New Zealand markets closed

CW Bancorp (CWBK)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.20-0.05 (-0.17%)
At close: 03:25PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202430.2030.2030.2030.2030.20500
22 Feb 202430.2530.2530.2530.2530.25-
21 Feb 202430.2530.2530.2530.2530.25-
20 Feb 202430.2530.2530.2530.2530.25-
16 Feb 202430.2530.2530.2530.2530.25-
15 Feb 202430.2530.2530.2530.2530.25-
14 Feb 202430.2530.2530.2530.2530.25-
13 Feb 202430.0030.2530.0030.2530.2517,200
12 Feb 202430.2530.2530.2530.2530.25300
09 Feb 202430.0030.0030.0030.0030.00300
08 Feb 202430.0030.0030.0030.0030.00-
07 Feb 202430.0030.0030.0030.0030.00-
06 Feb 202430.0030.0030.0030.0030.00800
05 Feb 202430.0030.3830.0030.0130.017,500
02 Feb 202430.0030.0030.0030.0030.00700
01 Feb 202430.6030.6030.6030.6030.60-
31 Jan 202430.6030.6030.6030.6030.60-
30 Jan 202430.6030.6030.6030.6030.60-
29 Jan 202430.6530.6530.6030.6030.602,500
26 Jan 202430.6030.6030.6030.6030.60-
25 Jan 202430.3030.6030.3030.6030.601,100
24 Jan 202431.8231.9030.3330.3330.33900
23 Jan 202430.3030.3030.3030.3030.30-
22 Jan 202430.3030.3030.3030.3030.30800
19 Jan 202430.0030.0030.0030.0030.002,200
18 Jan 202430.5030.5030.5030.5030.50-
17 Jan 202430.5030.5030.5030.5030.50-
16 Jan 202430.5030.5030.5030.5030.50-
12 Jan 202429.7630.5029.7530.5030.5022,900
11 Jan 202431.2531.2530.4530.4530.451,300
10 Jan 202430.5030.5030.5030.5030.50-
09 Jan 202430.5030.5030.5030.5030.50-
08 Jan 202430.4030.5030.4030.5030.50500
05 Jan 202429.7530.2529.7530.2530.253,800
04 Jan 202430.2530.2529.7529.7529.755,700
03 Jan 202430.5030.5030.0030.0030.008,100
02 Jan 202430.2530.2530.2530.2530.25-
29 Dec 202330.3030.3030.2530.2530.252,600
28 Dec 202330.2530.2530.2530.2530.25-
27 Dec 202330.2530.2530.2530.2530.25-
26 Dec 202330.2530.2530.2530.2530.25-
22 Dec 202330.2530.2530.2530.2530.25-
21 Dec 202329.6530.2529.6530.2530.253,100
20 Dec 202329.8029.8029.8029.8029.80-
19 Dec 202329.8029.8029.8029.8029.80200
18 Dec 202329.5029.5029.5029.5029.50-
15 Dec 202329.4829.5029.4829.5029.501,300
14 Dec 202329.5029.5029.5029.5029.50100
14 Dec 20230.23 Dividend
13 Dec 202329.1129.1129.1129.1128.88200
12 Dec 202329.4529.4529.2529.2529.027,200
11 Dec 202329.0029.0029.0029.0028.77-
08 Dec 202329.0029.0029.0029.0028.7719,000
07 Dec 202329.0029.0029.0029.0028.771,000
06 Dec 202329.0029.0029.0029.0028.771,000
05 Dec 202329.0029.0029.0029.0028.77-
04 Dec 202329.0029.0028.8529.0028.7721,800
01 Dec 202328.5028.7728.5028.5128.287,800
30 Nov 202328.0028.7328.0028.7328.5010,300
29 Nov 202328.0028.0028.0028.0027.78-
28 Nov 202328.0028.0027.6028.0027.781,300
27 Nov 202328.0028.0028.0028.0027.78-
24 Nov 202328.0028.0028.0028.0027.78500
22 Nov 202328.0028.0028.0028.0027.78-
21 Nov 202328.0028.0028.0028.0027.78-
20 Nov 202328.0028.0028.0028.0027.78-
17 Nov 202328.0528.0528.0028.0027.78300
16 Nov 202328.0028.0028.0028.0027.78-
15 Nov 202328.0028.0028.0028.0027.78400
14 Nov 202328.5528.5528.5528.5528.325,300
13 Nov 202328.0028.0028.0028.0027.78-
10 Nov 202328.8228.8228.0028.0027.788,800
09 Nov 202329.5029.5028.4628.5028.274,200
08 Nov 202328.4029.2928.3529.2729.042,600
07 Nov 202329.2029.2029.2029.2028.972,500
06 Nov 202329.2729.2729.2729.2729.04400
03 Nov 202328.2028.7528.2028.6028.3732,700
02 Nov 202328.1528.1528.0028.0027.7814,400
01 Nov 202328.0028.0028.0028.0027.78100
31 Oct 202327.8328.4527.8328.0027.789,500
30 Oct 202328.0528.0527.8527.8627.642,400
27 Oct 202326.7328.7526.5028.6528.426,800
26 Oct 202327.7027.7027.7027.7027.48-
25 Oct 202327.7027.7027.7027.7027.48-
24 Oct 202327.3527.9027.2927.7027.485,500
23 Oct 202327.1027.1027.1027.1026.89-
20 Oct 202327.1027.1027.1027.1026.89-
19 Oct 202327.1027.1027.1027.1026.89200
18 Oct 202327.1027.1026.7026.7026.491,200
17 Oct 202327.2027.2027.2027.2026.99100
16 Oct 202327.7527.7527.7527.7527.53-
13 Oct 202327.7527.7527.7527.7527.53100
12 Oct 202327.4527.7527.4527.7527.53300
11 Oct 202327.4527.7527.4527.7527.53400
10 Oct 202327.5027.5027.5027.5027.28700
09 Oct 202329.0529.0527.2528.2528.0348,300
06 Oct 202329.3029.3029.3029.3029.07-
05 Oct 202329.3029.3029.3029.3029.07-
04 Oct 202329.3029.3029.3029.3029.07-
03 Oct 202329.3929.3929.3029.3029.072,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...