American Funds Washington Mutual 529C (CWMCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 27 Jun 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 26 Jun 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 25 Jun 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | - |
| 24 Jun 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 21 Jun 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 20 Jun 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 18 Jun 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| 17 Jun 2024 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | - |
| 14 Jun 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | - |
| 13 Jun 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 12 Jun 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 12 Jun 2024 | 0.08 Dividend | |||||
| 12 Jun 2024 | 2.774 Capital gain | |||||
| 11 Jun 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 58.90 | - |
| 10 Jun 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 58.91 | - |
| 07 Jun 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 58.57 | - |
| 06 Jun 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.71 | - |
| 05 Jun 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 58.77 | - |
| 04 Jun 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 58.18 | - |
| 03 Jun 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 58.10 | - |
| 31 May 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 58.26 | - |
| 30 May 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 57.69 | - |
| 29 May 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 57.72 | - |
| 28 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.44 | - |
| 24 May 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.71 | - |
| 23 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.44 | - |
| 22 May 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 58.95 | - |
| 21 May 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 59.15 | - |
| 20 May 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 59.06 | - |
| 17 May 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 59.07 | - |
| 16 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.98 | - |
| 15 May 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 59.12 | - |
| 14 May 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 58.44 | - |
| 13 May 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 58.13 | - |
| 10 May 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.17 | - |
| 09 May 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 57.99 | - |
| 08 May 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 57.67 | - |
| 07 May 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 57.52 | - |
| 06 May 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 57.30 | - |
| 03 May 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.79 | - |
| 02 May 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 56.34 | - |
| 01 May 2024 | 58.83 | 58.83 | 58.83 | 58.83 | 56.11 | - |
| 30 Apr 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 56.48 | - |
| 29 Apr 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 57.27 | - |
| 26 Apr 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 57.20 | - |
| 25 Apr 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 56.84 | - |
| 24 Apr 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 56.95 | - |
| 23 Apr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 57.00 | - |
| 22 Apr 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.38 | - |
| 19 Apr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 55.98 | - |
| 18 Apr 2024 | 58.78 | 58.78 | 58.78 | 58.78 | 56.06 | - |
| 17 Apr 2024 | 58.88 | 58.88 | 58.88 | 58.88 | 56.16 | - |
| 16 Apr 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 56.39 | - |
| 15 Apr 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 56.37 | - |
| 12 Apr 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 56.82 | - |
| 11 Apr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 57.69 | - |
| 10 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 57.46 | - |
| 09 Apr 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 58.03 | - |
| 08 Apr 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 58.01 | - |
| 05 Apr 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 58.01 | - |
| 04 Apr 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 57.46 | - |
| 03 Apr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 58.17 | - |
| 02 Apr 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 58.15 | - |
| 01 Apr 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 58.65 | - |
| 28 Mar 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 58.77 | - |
| 27 Mar 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 58.64 | - |
| 26 Mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 58.10 | - |
| 25 Mar 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 58.23 | - |
| 22 Mar 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 58.36 | - |
| 21 Mar 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 58.58 | - |
| 20 Mar 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 58.13 | - |
| 19 Mar 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 57.66 | - |
| 18 Mar 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 57.36 | - |
| 15 Mar 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 57.16 | - |
| 14 Mar 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 57.47 | - |
| 13 Mar 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 57.57 | - |
| 13 Mar 2024 | 0.09 Dividend | |||||
| 12 Mar 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 57.65 | - |
| 11 Mar 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.33 | - |
| 08 Mar 2024 | 60.16 | 60.16 | 60.16 | 60.16 | 57.29 | - |
| 07 Mar 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 57.75 | - |
| 06 Mar 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 57.25 | - |
| 05 Mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 56.93 | - |
| 04 Mar 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 57.48 | - |
| 01 Mar 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 57.47 | - |
| 29 Feb 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 56.87 | - |
| 28 Feb 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.70 | - |
| 27 Feb 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 56.74 | - |
| 26 Feb 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 56.68 | - |
| 23 Feb 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 56.82 | - |
| 22 Feb 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 56.80 | - |
| 21 Feb 2024 | 58.73 | 58.73 | 58.73 | 58.73 | 55.93 | - |
| 20 Feb 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 55.74 | - |
| 16 Feb 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 55.92 | - |
| 15 Feb 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 56.04 | - |
| 14 Feb 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 55.62 | - |
| 13 Feb 2024 | 57.92 | 57.92 | 57.92 | 57.92 | 55.16 | - |
| 12 Feb 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 55.88 | - |
| 09 Feb 2024 | 58.66 | 58.66 | 58.66 | 58.66 | 55.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.