New Zealand markets closed

Commonwealth Bank of Australia (CWW.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
78.64+0.51 (+0.65%)
As of 08:07AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202478.6478.6478.6478.6478.6480
27 Jun 202478.1378.1378.1378.1378.13-
26 Jun 202479.0179.0179.0179.0179.01-
25 Jun 202479.3779.3779.3779.3779.37-
24 Jun 202478.6678.6678.6678.6678.66-
21 Jun 202479.1479.1479.1479.1479.14-
20 Jun 202478.9078.9078.9078.9078.90-
19 Jun 202478.6078.6078.6078.6078.60-
18 Jun 202478.2378.2378.2378.2378.23-
17 Jun 202477.5077.5077.5077.5077.50-
14 Jun 202477.1377.1377.1377.1377.13-
13 Jun 202476.8276.8276.8276.8276.82-
12 Jun 202476.3176.3176.3176.3176.31-
11 Jun 202476.5476.5476.5476.5476.54-
10 Jun 202476.4876.4876.4876.4876.48-
07 Jun 202476.5476.5476.5476.5476.54-
06 Jun 202476.2276.2276.2276.2276.22-
05 Jun 202475.0775.0775.0775.0775.07-
04 Jun 202474.5574.5574.5574.5574.55-
03 Jun 202473.6373.6373.6373.6373.63-
31 May 202472.9972.9972.9972.9972.99-
30 May 202471.9172.2171.9172.2172.2180
29 May 202472.2672.2672.2672.2672.26-
28 May 202473.4373.4373.4373.4373.43-
27 May 202473.3373.3373.3373.3373.33-
24 May 202472.4072.4072.4072.4072.40-
23 May 202473.6273.6273.6273.6273.62-
22 May 202474.4574.4574.4574.4574.45-
21 May 202474.4374.4374.4374.4374.43-
20 May 202474.6574.6574.6574.6574.65-
17 May 202473.9273.9273.9273.9273.92-
16 May 202474.8774.8774.8774.8774.87-
15 May 202473.0073.0073.0073.0073.00-
14 May 202472.7472.8972.7472.8972.8935
13 May 202472.5072.5072.5072.5072.50-
10 May 202471.8271.8271.8271.8271.82-
09 May 202471.7271.7271.7271.7271.72-
08 May 202472.9072.9072.9072.9072.90-
07 May 202472.3372.3372.3372.3372.33-
06 May 202471.1171.1171.1171.1171.11-
03 May 202470.3770.3770.3770.3770.37-
02 May 202470.1870.1870.1870.1870.18-
30 Apr 202469.3869.3869.3869.3869.38-
29 Apr 202469.7169.7169.7169.7169.71-
26 Apr 202468.8268.8268.8268.8268.82-
25 Apr 202468.8168.8168.8168.8168.81-
24 Apr 202469.7969.7969.7969.7969.79-
23 Apr 202468.9268.9268.9268.9268.92-
22 Apr 202468.0168.0168.0168.0168.01-
19 Apr 202466.9266.9266.9266.9266.92-
18 Apr 202468.0468.0468.0468.0468.04-
17 Apr 202467.5967.5967.5967.5967.59-
16 Apr 202467.9267.9267.9267.9267.92-
15 Apr 202469.5969.5969.5969.5969.59-
12 Apr 202470.3870.3870.3870.3870.38-
11 Apr 202470.6870.6870.6870.6870.68-
10 Apr 202471.9371.9371.9371.9371.93-
09 Apr 202472.2972.2972.2972.2972.29-
08 Apr 202471.4571.4571.4571.4571.45-
05 Apr 202471.5671.5671.5671.5671.56-
04 Apr 202471.7271.7271.7271.7271.72-
03 Apr 202471.0571.0571.0571.0571.05-
02 Apr 202472.4672.4672.4672.4672.46-
28 Mar 202472.2972.2972.2972.2972.29-
27 Mar 202471.5072.0071.5071.8071.801,500
26 Mar 202471.4371.4371.4371.4371.43-
25 Mar 202471.2571.2571.2571.2571.25-
22 Mar 202470.3770.3770.3770.3770.37-
21 Mar 202471.3771.3771.3771.3771.37-
20 Mar 202469.4969.4969.4969.4969.49-
19 Mar 202469.1569.1569.1569.1569.15-
18 Mar 202469.5069.5069.5069.5069.50-
15 Mar 202469.3269.3269.3269.3269.32-
14 Mar 202470.0270.0270.0270.0270.02-
13 Mar 202470.8170.8170.8170.8170.81-
12 Mar 202470.9970.9970.9970.9970.99-
11 Mar 202471.2971.2971.2971.2971.29-
08 Mar 202472.9772.9772.9772.9772.97-
07 Mar 202471.7471.7471.7471.7471.74-
06 Mar 202470.7370.9970.7370.9970.9910
05 Mar 202469.7569.7569.7569.7569.75-
04 Mar 202470.8770.8770.8770.8770.87-
01 Mar 202470.3170.3170.3170.3170.31-
29 Feb 202469.9169.9169.9169.9169.91-
28 Feb 202469.4769.4769.4769.4769.47-
27 Feb 202470.4470.4470.4470.4470.44-
26 Feb 202469.9169.9169.9169.9169.91-
23 Feb 202469.6169.6169.6169.6169.61-
22 Feb 202469.2369.2369.2369.2369.23-
21 Feb 202469.3969.3969.3969.3969.39-
21 Feb 20242.15 Dividend
20 Feb 202470.7670.7670.7670.7668.61-
19 Feb 202470.5070.5070.5070.5068.36-
16 Feb 202469.6069.6069.6069.6067.49-
15 Feb 202469.0469.0469.0469.0466.94-
14 Feb 202468.6268.6268.6268.6266.54-
13 Feb 202470.1670.1670.1670.1668.03-
12 Feb 202469.7369.7369.7369.7367.61-
09 Feb 202469.9569.9569.9569.9567.82-
08 Feb 202469.7569.7569.7569.7567.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...