Clearmind Medicine Inc. (CWY0.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 09:41PM CEST
Time period:
18 Oct 2023 - 18 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 1.2260 | 1.2440 | 1.2260 | 1.2440 | 1.2440 | - |
| 16 Oct 2024 | 1.4200 | 1.4200 | 1.2680 | 1.2680 | 1.2680 | - |
| 15 Oct 2024 | 1.2570 | 1.2570 | 1.2270 | 1.2270 | 1.2270 | - |
| 14 Oct 2024 | 1.2080 | 1.2900 | 1.2080 | 1.2900 | 1.2900 | - |
| 11 Oct 2024 | 0.9500 | 1.2220 | 0.9500 | 1.2220 | 1.2220 | - |
| 10 Oct 2024 | 1.2410 | 1.2410 | 1.1800 | 1.1960 | 1.1960 | - |
| 09 Oct 2024 | 1.1670 | 1.2310 | 1.1670 | 1.2310 | 1.2310 | - |
| 08 Oct 2024 | 1.1760 | 1.2640 | 1.1760 | 1.1910 | 1.1910 | - |
| 07 Oct 2024 | 1.0880 | 1.1560 | 1.0870 | 1.1560 | 1.1560 | - |
| 04 Oct 2024 | 1.0910 | 1.1030 | 1.0910 | 1.1020 | 1.1020 | - |
| 03 Oct 2024 | 1.0560 | 1.0950 | 1.0560 | 1.0950 | 1.0950 | - |
| 02 Oct 2024 | 1.0620 | 1.0840 | 1.0620 | 1.0840 | 1.0840 | - |
| 01 Oct 2024 | 1.0630 | 1.0920 | 1.0630 | 1.0730 | 1.0730 | - |
| 30 Sept 2024 | 1.0860 | 1.0950 | 1.0860 | 1.0950 | 1.0950 | - |
| 27 Sept 2024 | 1.0780 | 1.0920 | 1.0780 | 1.0920 | 1.0920 | - |
| 26 Sept 2024 | 1.0970 | 1.0970 | 1.0820 | 1.0900 | 1.0900 | - |
| 25 Sept 2024 | 1.0660 | 1.0760 | 1.0660 | 1.0760 | 1.0760 | - |
| 24 Sept 2024 | 1.0570 | 1.0830 | 1.0570 | 1.0730 | 1.0730 | - |
| 23 Sept 2024 | 1.0520 | 1.0760 | 1.0520 | 1.0690 | 1.0690 | - |
| 20 Sept 2024 | 1.1210 | 1.1210 | 1.0910 | 1.0910 | 1.0910 | - |
| 19 Sept 2024 | 1.1510 | 1.1510 | 1.1350 | 1.1450 | 1.1450 | - |
| 18 Sept 2024 | 1.1700 | 1.1780 | 1.1500 | 1.1780 | 1.1780 | - |
| 17 Sept 2024 | 1.1480 | 1.1760 | 1.1400 | 1.1490 | 1.1490 | - |
| 16 Sept 2024 | 1.1710 | 1.1930 | 1.1710 | 1.1840 | 1.1840 | - |
| 13 Sept 2024 | 1.1550 | 1.1870 | 1.1550 | 1.1710 | 1.1710 | - |
| 12 Sept 2024 | 1.1450 | 1.2280 | 1.1450 | 1.1640 | 1.1640 | - |
| 11 Sept 2024 | 1.1680 | 1.1780 | 1.1590 | 1.1590 | 1.1590 | - |
| 10 Sept 2024 | 1.2040 | 1.2040 | 1.1950 | 1.1950 | 1.1950 | - |
| 09 Sept 2024 | 1.1220 | 1.2020 | 1.1220 | 1.2020 | 1.2020 | - |
| 06 Sept 2024 | 1.1270 | 1.1270 | 1.0820 | 1.1260 | 1.1260 | - |
| 05 Sept 2024 | 1.1030 | 1.1510 | 1.1030 | 1.1410 | 1.1410 | - |
| 04 Sept 2024 | 1.0800 | 1.1270 | 1.0800 | 1.1270 | 1.1270 | - |
| 03 Sept 2024 | 1.1500 | 1.1500 | 1.1030 | 1.1120 | 1.1120 | - |
| 02 Sept 2024 | 1.1500 | 1.1500 | 1.1490 | 1.1490 | 1.1490 | - |
| 30 Aug 2024 | 1.1490 | 1.1820 | 1.1490 | 1.1820 | 1.1820 | - |
| 29 Aug 2024 | 1.2290 | 1.2290 | 1.1890 | 1.2240 | 1.2240 | - |
| 28 Aug 2024 | 1.2540 | 1.2540 | 1.2100 | 1.2300 | 1.2300 | - |
| 27 Aug 2024 | 1.1990 | 1.2660 | 1.1990 | 1.2570 | 1.2570 | - |
| 26 Aug 2024 | 1.1370 | 1.2060 | 1.1370 | 1.1980 | 1.1980 | - |
| 23 Aug 2024 | 1.1300 | 1.1850 | 1.1300 | 1.1850 | 1.1850 | - |
| 22 Aug 2024 | 1.2700 | 1.2700 | 1.1940 | 1.2040 | 1.2040 | - |
| 21 Aug 2024 | 1.0650 | 1.1900 | 1.0650 | 1.1900 | 1.1900 | - |
| 20 Aug 2024 | 1.0280 | 1.0340 | 0.9980 | 1.0340 | 1.0340 | - |
| 19 Aug 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| 16 Aug 2024 | 1.0050 | 1.0350 | 1.0050 | 1.0350 | 1.0350 | - |
| 15 Aug 2024 | 0.9960 | 1.0200 | 0.9960 | 1.0100 | 1.0100 | - |
| 14 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 13 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 12 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 09 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 08 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 07 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 06 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 05 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 02 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 01 Aug 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 31 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 30 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 29 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 26 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 25 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 24 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 23 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 22 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 19 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 18 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 17 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 16 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 15 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 12 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 11 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 10 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 09 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 08 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 05 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 04 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 03 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 02 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 01 Jul 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 28 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 27 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 26 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 25 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 24 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 21 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 20 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 19 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 18 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 17 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 14 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 13 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 12 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 11 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 10 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 07 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 06 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 05 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 04 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 03 Jun 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| 31 May 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.