Microbot Medical Inc. (CY9D.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:53AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 0.9435 | 2,450 |
| 25 Jun 2024 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | - |
| 24 Jun 2024 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | 0.9530 | - |
| 21 Jun 2024 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 0.9335 | - |
| 20 Jun 2024 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | 0.9325 | - |
| 19 Jun 2024 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | - |
| 18 Jun 2024 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
| 17 Jun 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
| 14 Jun 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 13 Jun 2024 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | 0.9895 | - |
| 12 Jun 2024 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | - |
| 11 Jun 2024 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
| 10 Jun 2024 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | - |
| 07 Jun 2024 | 1.0350 | 1.0780 | 0.9985 | 0.9985 | 0.9985 | 2,450 |
| 06 Jun 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| 05 Jun 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| 04 Jun 2024 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | - |
| 03 Jun 2024 | 0.9040 | 1.3660 | 0.9040 | 1.3660 | 1.3660 | 5,000 |
| 31 May 2024 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | - |
| 30 May 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
| 29 May 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| 28 May 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| 27 May 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | - |
| 24 May 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | - |
| 23 May 2024 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | - |
| 22 May 2024 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | - |
| 21 May 2024 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | - |
| 20 May 2024 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | - |
| 17 May 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 16 May 2024 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | 0.8385 | - |
| 15 May 2024 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | - |
| 14 May 2024 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
| 13 May 2024 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | 0.8405 | - |
| 10 May 2024 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | 0.8370 | - |
| 09 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| 08 May 2024 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | 0.8695 | - |
| 07 May 2024 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | - |
| 06 May 2024 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | - |
| 03 May 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
| 02 May 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
| 30 Apr 2024 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 4,000 |
| 29 Apr 2024 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | - |
| 26 Apr 2024 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | 0.7915 | - |
| 25 Apr 2024 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | - |
| 24 Apr 2024 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | - |
| 23 Apr 2024 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | - |
| 22 Apr 2024 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | 0.7965 | - |
| 19 Apr 2024 | 0.8170 | 0.8495 | 0.8170 | 0.8495 | 0.8495 | 3,720 |
| 18 Apr 2024 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | - |
| 17 Apr 2024 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | 0.8765 | - |
| 16 Apr 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| 15 Apr 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| 12 Apr 2024 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | - |
| 11 Apr 2024 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | - |
| 10 Apr 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 09 Apr 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 08 Apr 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| 05 Apr 2024 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | 1.1410 | - |
| 04 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 03 Apr 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| 02 Apr 2024 | 1.2140 | 1.2500 | 1.2140 | 1.2500 | 1.2500 | 300 |
| 28 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 27 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 26 Mar 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 25 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 22 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 21 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 20 Mar 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 19 Mar 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
| 18 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 15 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 14 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 13 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 12 Mar 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 11 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
| 08 Mar 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 07 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 06 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 05 Mar 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| 04 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 01 Mar 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 29 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 28 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 27 Feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 26 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 23 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 22 Feb 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | 400 |
| 21 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 20 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 19 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 16 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 15 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 14 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 13 Feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 12 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 09 Feb 2024 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 08 Feb 2024 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | 1.1300 | - |
| 07 Feb 2024 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | - |
| 06 Feb 2024 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | 1.1300 | - |
| 05 Feb 2024 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.