Microbot Medical Inc (CY9D.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 3,500 |
| 25 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 24 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 21 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 20 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 19 Jun 2024 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 18 Jun 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 17 Jun 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
| 14 Jun 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
| 13 Jun 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
| 12 Jun 2024 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | 1.0170 | - |
| 11 Jun 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| 10 Jun 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| 07 Jun 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| 06 Jun 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 05 Jun 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 04 Jun 2024 | 1.2500 | 1.2500 | 1.0510 | 1.0510 | 1.0510 | 3,500 |
| 03 Jun 2024 | 0.9415 | 2.0480 | 0.9415 | 1.3270 | 1.3270 | 7,880 |
| 31 May 2024 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | - |
| 30 May 2024 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | - |
| 29 May 2024 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | - |
| 28 May 2024 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.9570 | - |
| 27 May 2024 | 0.9580 | 0.9580 | 0.9570 | 0.9570 | 0.9570 | 3,000 |
| 24 May 2024 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | - |
| 23 May 2024 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | - |
| 22 May 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| 21 May 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| 20 May 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 17 May 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 16 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 15 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 14 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 13 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 10 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 09 May 2024 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | 0.8635 | - |
| 08 May 2024 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | - |
| 07 May 2024 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | - |
| 06 May 2024 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | - |
| 03 May 2024 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | 0.9175 | - |
| 02 May 2024 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | 0.8775 | - |
| 30 Apr 2024 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | 0.8685 | - |
| 29 Apr 2024 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | - |
| 26 Apr 2024 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | 0.8225 | - |
| 25 Apr 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 24 Apr 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 23 Apr 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 22 Apr 2024 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | 0.8290 | - |
| 19 Apr 2024 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
| 18 Apr 2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 17 Apr 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 16 Apr 2024 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | - |
| 15 Apr 2024 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | - |
| 12 Apr 2024 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | - |
| 11 Apr 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| 10 Apr 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| 09 Apr 2024 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | 1.0990 | - |
| 08 Apr 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| 05 Apr 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| 04 Apr 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| 03 Apr 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| 02 Apr 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 42 |
| 28 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 27 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 26 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 25 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 22 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 21 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 20 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 19 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 18 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 15 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 14 Mar 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 13 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 12 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 11 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 08 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 07 Mar 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 06 Mar 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 05 Mar 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 04 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 01 Mar 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 29 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 28 Feb 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
| 27 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 26 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 23 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 22 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 21 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 20 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 19 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 16 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 15 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 14 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 13 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 12 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 09 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 08 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 07 Feb 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 06 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 05 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.