Microbot Medical Inc (CY9D.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:51AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.9510 | 0.9445 | 0.9435 | 0.9445 | 0.9445 | 2,500 |
| 25 Jun 2024 | 0.9510 | 0.9510 | 0.9475 | 0.9475 | 0.9475 | - |
| 24 Jun 2024 | 0.9525 | 0.9540 | 0.9525 | 0.9540 | 0.9540 | - |
| 21 Jun 2024 | 0.9335 | 0.9530 | 0.9335 | 0.9530 | 0.9530 | - |
| 20 Jun 2024 | 0.9305 | 0.9430 | 0.9305 | 0.9425 | 0.9425 | - |
| 19 Jun 2024 | 0.9305 | 0.9305 | 0.9290 | 0.9290 | 0.9290 | - |
| 18 Jun 2024 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | - |
| 17 Jun 2024 | 0.9895 | 0.9895 | 0.9780 | 0.9780 | 0.9780 | - |
| 14 Jun 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| 13 Jun 2024 | 0.9875 | 0.9875 | 0.9650 | 0.9855 | 0.9855 | - |
| 12 Jun 2024 | 0.9775 | 0.9900 | 0.9775 | 0.9900 | 0.9900 | - |
| 11 Jun 2024 | 1.0000 | 1.0000 | 0.9760 | 0.9760 | 0.9760 | - |
| 10 Jun 2024 | 0.9845 | 1.0200 | 0.9845 | 1.0200 | 1.0200 | - |
| 07 Jun 2024 | 1.0360 | 1.0460 | 0.9880 | 0.9880 | 0.9880 | - |
| 06 Jun 2024 | 1.0260 | 1.0440 | 1.0260 | 1.0440 | 1.0440 | - |
| 05 Jun 2024 | 0.9700 | 1.0600 | 0.9245 | 1.0600 | 1.0600 | 2,500 |
| 04 Jun 2024 | 1.1910 | 1.1910 | 1.0570 | 1.1900 | 1.1900 | 3,200 |
| 03 Jun 2024 | 0.9055 | 1.9010 | 0.9040 | 1.7110 | 1.7110 | 2,200 |
| 31 May 2024 | 0.9060 | 0.9120 | 0.9060 | 0.9120 | 0.9120 | - |
| 30 May 2024 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | 0.9185 | - |
| 29 May 2024 | 0.9180 | 0.9335 | 0.9180 | 0.9250 | 0.9250 | - |
| 28 May 2024 | 0.9205 | 0.9440 | 0.9195 | 0.9210 | 0.9210 | - |
| 27 May 2024 | 0.9215 | 0.9225 | 0.9205 | 0.9225 | 0.9225 | - |
| 24 May 2024 | 0.9535 | 0.9535 | 0.9120 | 0.9120 | 0.9120 | - |
| 23 May 2024 | 0.9790 | 0.9790 | 0.9610 | 0.9615 | 0.9615 | - |
| 22 May 2024 | 0.8940 | 0.9135 | 0.8940 | 0.9135 | 0.9135 | - |
| 21 May 2024 | 0.9010 | 0.9030 | 0.9010 | 0.9030 | 0.9030 | - |
| 20 May 2024 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | - |
| 17 May 2024 | 0.8730 | 0.8730 | 0.8555 | 0.8555 | 0.8555 | - |
| 16 May 2024 | 0.8380 | 0.8435 | 0.8380 | 0.8435 | 0.8435 | - |
| 15 May 2024 | 0.8600 | 0.8600 | 0.8460 | 0.8460 | 0.8460 | - |
| 14 May 2024 | 0.8435 | 0.8505 | 0.8435 | 0.8505 | 0.8505 | - |
| 13 May 2024 | 0.8410 | 0.8530 | 0.8410 | 0.8530 | 0.8530 | - |
| 10 May 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| 09 May 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
| 08 May 2024 | 0.8700 | 0.8700 | 0.8385 | 0.8385 | 0.8385 | - |
| 07 May 2024 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | - |
| 06 May 2024 | 0.8930 | 0.8930 | 0.8905 | 0.8905 | 0.8905 | - |
| 03 May 2024 | 0.9175 | 0.9175 | 0.8930 | 0.8930 | 0.8930 | - |
| 02 May 2024 | 0.8775 | 0.8800 | 0.8615 | 0.8615 | 0.8615 | - |
| 30 Apr 2024 | 0.8685 | 0.8780 | 0.8525 | 0.8530 | 0.8530 | - |
| 29 Apr 2024 | 0.8065 | 0.9145 | 0.8065 | 0.8775 | 0.8775 | - |
| 26 Apr 2024 | 0.7905 | 0.7905 | 0.7895 | 0.7895 | 0.7895 | - |
| 25 Apr 2024 | 0.8140 | 0.8170 | 0.8070 | 0.8070 | 0.8070 | - |
| 24 Apr 2024 | 0.8075 | 0.8185 | 0.8000 | 0.8060 | 0.8060 | - |
| 23 Apr 2024 | 0.8165 | 0.8165 | 0.8145 | 0.8145 | 0.8145 | - |
| 22 Apr 2024 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | 0.7975 | - |
| 19 Apr 2024 | 0.8150 | 0.8160 | 0.8030 | 0.8035 | 0.8035 | 3,720 |
| 18 Apr 2024 | 0.8285 | 0.8355 | 0.8005 | 0.8180 | 0.8180 | - |
| 17 Apr 2024 | 0.8765 | 0.8775 | 0.8360 | 0.8360 | 0.8360 | - |
| 16 Apr 2024 | 0.9500 | 0.9500 | 0.8715 | 0.8715 | 0.8715 | - |
| 15 Apr 2024 | 0.9325 | 0.9495 | 0.9325 | 0.9445 | 0.9445 | - |
| 12 Apr 2024 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | 1.0010 | - |
| 11 Apr 2024 | 1.0120 | 1.0270 | 1.0060 | 1.0060 | 1.0060 | - |
| 10 Apr 2024 | 1.0210 | 1.0210 | 1.0040 | 1.0040 | 1.0040 | - |
| 09 Apr 2024 | 1.0560 | 1.0640 | 1.0560 | 1.0640 | 1.0640 | - |
| 08 Apr 2024 | 1.1120 | 1.1140 | 1.1120 | 1.1140 | 1.1140 | - |
| 05 Apr 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | - |
| 04 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 03 Apr 2024 | 1.1070 | 1.1160 | 1.1070 | 1.1160 | 1.1160 | - |
| 02 Apr 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| 28 Mar 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | - |
| 27 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 26 Mar 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 25 Mar 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0700 | - |
| 22 Mar 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0300 | - |
| 21 Mar 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0300 | - |
| 20 Mar 2024 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | 1.0100 | - |
| 19 Mar 2024 | 0.9950 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | - |
| 18 Mar 2024 | 1.0100 | 1.0100 | 0.9950 | 1.0000 | 1.0000 | - |
| 15 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 14 Mar 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
| 13 Mar 2024 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.1100 | - |
| 12 Mar 2024 | 1.1500 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | - |
| 11 Mar 2024 | 1.1400 | 1.1400 | 1.0800 | 1.1400 | 1.1400 | - |
| 08 Mar 2024 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | 1.1600 | - |
| 07 Mar 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1500 | 1.1500 | - |
| 06 Mar 2024 | 1.1700 | 1.2200 | 1.1500 | 1.1700 | 1.1700 | - |
| 05 Mar 2024 | 1.2100 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | - |
| 04 Mar 2024 | 1.1700 | 1.1900 | 1.1500 | 1.1900 | 1.1900 | - |
| 01 Mar 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 29 Feb 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| 28 Feb 2024 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | - |
| 27 Feb 2024 | 1.1300 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | - |
| 26 Feb 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | - |
| 23 Feb 2024 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | - |
| 22 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 21 Feb 2024 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 1.1500 | - |
| 20 Feb 2024 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | 1.1700 | - |
| 19 Feb 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 16 Feb 2024 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | 1.1600 | - |
| 15 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 14 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 13 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 12 Feb 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| 09 Feb 2024 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | 1.1700 | - |
| 08 Feb 2024 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | 1.1400 | - |
| 07 Feb 2024 | 1.1000 | 1.1400 | 1.0900 | 1.1400 | 1.1400 | - |
| 06 Feb 2024 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
| 05 Feb 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.