China Yuchai International Limited (CYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240719C00010000 | 2024-06-12 10:33AM EDT | 10.00 | 0.18 | 0.00 | 0.15 | +0.08 | +80.00% | 1 | 42 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240719P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 1.80 | 0.30 | 5.00 | +0.05 | +2.86% | 1 | 46 | 171.29% |
| CYD240719P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 4.40 | 2.00 | 6.50 | 0.00 | - | - | 2 | 135.16% |
| CYD240719P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 7.00 | 4.90 | 8.20 | 0.00 | - | - | 2 | 141.80% |
© 2024 Yahoo. All rights reserved.