New Zealand markets closed

China Yuchai International Limited (CYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.16-0.04 (-0.43%)
At close: 04:00PM EDT
9.20 +0.04 (+0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD240719C000100002024-06-14 9:36AM EDT10.000.180.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD240719P000100002024-06-27 9:30AM EDT10.001.250.000.000.00-100.00%
CYD240719P000125002024-06-26 9:30AM EDT12.503.600.000.000.00-100.00%
CYD240719P000150002024-06-26 9:30AM EDT15.006.200.000.000.00-100.00%