China Yuchai International Limited (CYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240816C00007500 | 2024-06-18 3:02PM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CYD240816C00012500 | 2024-02-20 12:06PM EDT | 12.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | - | 5 | 57.81% |
| CYD240816C00015000 | 2024-02-20 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 112.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD240816P00005000 | 2024-01-10 10:31AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 171.09% |
| CYD240816P00007500 | 2024-06-18 9:38AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CYD240816P00010000 | 2024-06-18 9:31AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.