New Zealand markets closed

China Yuchai International Limited (CYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.69+0.02 (+0.23%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD240816C000075002024-06-05 3:58PM EDT7.500.880.004.800.00-318132.62%
CYD240816C000125002024-02-20 12:06PM EDT12.500.110.050.100.00--558.98%
CYD240816C000150002024-02-20 10:30AM EDT15.000.100.000.550.00-12108.98%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD240816P000050002024-01-10 10:31AM EDT5.000.150.000.750.00-12146.09%
CYD240816P000075002024-05-21 12:19PM EDT7.500.400.000.450.00-11269.92%
CYD240816P000100002024-06-13 9:31AM EDT10.001.800.055.000.00-18118.16%