China Yuchai International Limited (CYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115C00002500 | 2024-06-26 10:37AM EDT | 2.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYD241115C00007500 | 2024-06-27 3:36PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CYD241115C00010000 | 2024-06-21 3:55PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYD241115C00015000 | 2024-06-07 11:00AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115P00010000 | 2024-06-21 9:31AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.