China Yuchai International Limited (CYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115C00002500 | 2024-03-15 10:36AM EDT | 2.50 | 6.42 | 5.80 | 8.50 | 0.00 | - | - | 2 | 276.17% |
| CYD241115C00007500 | 2024-06-07 2:57PM EDT | 7.50 | 1.55 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 89.55% |
| CYD241115C00010000 | 2024-06-14 10:07AM EDT | 10.00 | 0.40 | 0.25 | 0.40 | +0.10 | +33.33% | 25 | 36 | 37.79% |
| CYD241115C00015000 | 2024-06-07 11:00AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYD241115P00010000 | 2024-05-21 9:31AM EDT | 10.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 69.63% |
© 2024 Yahoo. All rights reserved.