New Zealand markets closed

China Yuchai International Limited (CYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.16-0.04 (-0.43%)
At close: 04:00PM EDT
9.20 +0.04 (+0.44%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD241115C000025002024-06-26 10:37AM EDT2.506.450.000.000.00-300.00%
CYD241115C000075002024-06-27 3:36PM EDT7.501.600.000.000.00-5000.00%
CYD241115C000100002024-06-21 3:55PM EDT10.000.350.000.000.00-103.13%
CYD241115C000150002024-06-07 11:00AM EDT15.000.100.000.000.00-1025.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYD241115P000100002024-06-21 9:31AM EDT10.001.700.000.000.00-100.00%