Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719C00002000 | 2024-06-20 11:12AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 0.00% |
| CYH240719C00003000 | 2024-06-27 3:40PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 2,291 | 0.00% |
| CYH240719C00004000 | 2024-06-27 3:56PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| CYH240719C00005000 | 2024-06-25 11:02AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH240719P00002000 | 2024-06-24 11:21AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| CYH240719P00003000 | 2024-06-27 9:44AM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CYH240719P00004000 | 2024-06-25 11:08AM EDT | 4.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 0.00% |
| CYH240719P00005000 | 2024-06-04 1:34PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.