New Zealand markets closed

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.1800+0.0500 (+1.60%)
At close: 04:00PM EDT
3.2400 +0.06 (+1.89%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH241220C000020002024-06-24 10:01AM EDT2.001.350.000.000.00-10100.00%
CYH241220C000030002024-06-24 10:27AM EDT3.000.750.000.000.00-200.00%
CYH241220C000040002024-06-24 9:30AM EDT4.000.400.000.000.00-3012.50%
CYH241220C000050002024-06-24 9:30AM EDT5.000.320.000.000.00-15012.50%
CYH241220C000060002024-06-24 9:30AM EDT6.000.440.000.000.00-5025.00%
CYH241220C000070002024-05-29 11:18AM EDT7.000.170.000.000.00--025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYH241220P000020002024-06-20 3:52PM EDT2.000.190.000.000.00-2025.00%
CYH241220P000030002024-05-30 10:15AM EDT3.000.400.000.000.00-503.13%
CYH241220P000040002024-04-29 2:38PM EDT4.001.200.901.000.00-8813748.63%