Community Health Systems, Inc. (CYH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220C00002000 | 2024-05-13 2:16PM EDT | 2.00 | 1.60 | 1.05 | 2.05 | 0.00 | - | 100 | 100 | 151.56% |
| CYH241220C00003000 | 2024-05-01 12:27PM EDT | 3.00 | 1.19 | 1.35 | 1.45 | 0.00 | - | - | 2 | 122.66% |
| CYH241220C00004000 | 2024-06-06 12:46PM EDT | 4.00 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 128 | 83.40% |
| CYH241220C00005000 | 2024-05-29 11:59AM EDT | 5.00 | 0.51 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 80.27% |
| CYH241220C00006000 | 2024-05-30 3:22PM EDT | 6.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 17 | 17 | 80.08% |
| CYH241220C00007000 | 2024-05-29 11:18AM EDT | 7.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 1 | 78.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYH241220P00002000 | 2024-04-29 9:37AM EDT | 2.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 8,010 | 85.55% |
| CYH241220P00003000 | 2024-05-30 10:15AM EDT | 3.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 5 | 125 | 83.20% |
| CYH241220P00004000 | 2024-04-29 2:38PM EDT | 4.00 | 1.20 | 0.90 | 1.00 | 0.00 | - | 88 | 137 | 65.23% |
© 2024 Yahoo. All rights reserved.