Cyngn Inc. (CYN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN241018C00002500 | 2024-06-28 3:55PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,604 | 462.50% |
| CYN241018C00005000 | 2024-05-17 9:45AM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 41 | 0.00% |
| CYN241018C00007500 | 2024-05-16 1:40PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 33 | 525.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYN241018P00002500 | 2024-05-17 10:16AM EDT | 2.50 | 2.15 | 2.20 | 2.50 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.