Lumen Technologies Inc (CYTH.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:08AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 0.9243 | 150 |
| 03 Jul 2024 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | 0.9787 | - |
| 02 Jul 2024 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | - |
| 01 Jul 2024 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | - |
| 28 Jun 2024 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | - |
| 27 Jun 2024 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | 0.9305 | - |
| 26 Jun 2024 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | - |
| 25 Jun 2024 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | - |
| 24 Jun 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| 21 Jun 2024 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | 1.0056 | - |
| 20 Jun 2024 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | 0.9776 | - |
| 19 Jun 2024 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | 0.9708 | - |
| 18 Jun 2024 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | 1.0078 | - |
| 17 Jun 2024 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | - |
| 14 Jun 2024 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | 1.1078 | - |
| 13 Jun 2024 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | 1.1166 | - |
| 12 Jun 2024 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | 1.1252 | - |
| 11 Jun 2024 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | 1.1226 | - |
| 10 Jun 2024 | 1.1644 | 1.1644 | 1.1428 | 1.1428 | 1.1428 | 150 |
| 07 Jun 2024 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | 1.1808 | - |
| 06 Jun 2024 | 1.1880 | 1.1880 | 1.1828 | 1.1828 | 1.1828 | 60 |
| 05 Jun 2024 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | - |
| 04 Jun 2024 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | 1.1582 | - |
| 03 Jun 2024 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | - |
| 31 May 2024 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | 1.1592 | - |
| 30 May 2024 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | 1.1462 | - |
| 29 May 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| 28 May 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 27 May 2024 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | - |
| 24 May 2024 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | 1.1718 | - |
| 23 May 2024 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | - |
| 22 May 2024 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | 1.1386 | - |
| 21 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
| 20 May 2024 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | 1.1792 | - |
| 17 May 2024 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | - |
| 16 May 2024 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | 1.1730 | - |
| 15 May 2024 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | 1.2088 | - |
| 14 May 2024 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | 1.1570 | - |
| 13 May 2024 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| 10 May 2024 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | - |
| 09 May 2024 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | 1.1774 | - |
| 08 May 2024 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | 1.2054 | - |
| 07 May 2024 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | 1.2044 | - |
| 06 May 2024 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | 1.2326 | - |
| 03 May 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 02 May 2024 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
| 30 Apr 2024 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | 1.1642 | - |
| 29 Apr 2024 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | 1.1282 | - |
| 26 Apr 2024 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | 1.1564 | - |
| 25 Apr 2024 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | 1.1708 | - |
| 24 Apr 2024 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 23 Apr 2024 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | 1.2522 | - |
| 22 Apr 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | - |
| 19 Apr 2024 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | 1.2172 | - |
| 18 Apr 2024 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | - |
| 17 Apr 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | - |
| 16 Apr 2024 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | 1.2776 | - |
| 15 Apr 2024 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | 1.2718 | - |
| 12 Apr 2024 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | - |
| 11 Apr 2024 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | 1.2632 | - |
| 10 Apr 2024 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | 1.3084 | - |
| 09 Apr 2024 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | 1.2512 | - |
| 08 Apr 2024 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | 1.2184 | - |
| 05 Apr 2024 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | - |
| 04 Apr 2024 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | 1.2924 | - |
| 03 Apr 2024 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | 1.2902 | - |
| 02 Apr 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
| 28 Mar 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| 27 Mar 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| 26 Mar 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 25 Mar 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | - |
| 22 Mar 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 21 Mar 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 20 Mar 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 19 Mar 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 18 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 15 Mar 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
| 14 Mar 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| 13 Mar 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| 12 Mar 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 11 Mar 2024 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
| 08 Mar 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 07 Mar 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 06 Mar 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 05 Mar 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 04 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 01 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| 29 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 28 Feb 2024 | 1.4250 | 1.5050 | 1.4250 | 1.5050 | 1.5050 | 350 |
| 27 Feb 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| 26 Feb 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| 23 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 22 Feb 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 21 Feb 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
| 20 Feb 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 19 Feb 2024 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | - |
| 16 Feb 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 15 Feb 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| 14 Feb 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| 13 Feb 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.