Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 5 | 0 | 30.00 | 0.06 | 0.00 | - | 1 | 2 |
| 12.20 | 0.00 | - | 8 | 10 | 40.00 | 0.46 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | 1 | 0 | 45.00 | 1.40 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 10 | 38 | 50.00 | 0.50 | 0.00 | - | 3 | 181 |
| 1.50 | 0.00 | - | 25 | 1,189 | 55.00 | 3.52 | 0.00 | - | 1 | 1,087 |
| 0.53 | 0.00 | - | 18 | 2,756 | 60.00 | 8.70 | 0.00 | - | 3 | 463 |
| 0.25 | 0.00 | - | 70 | 119 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 52 | 60 | 70.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 78 | 88 | 75.00 | 27.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 20.71 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.