Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 1.85 | 0.00 | - | 2 | 203 |
| 10.50 | 0.00 | - | 1 | 0 | 45.00 | 3.26 | 0.00 | - | 2 | 471 |
| 8.15 | 0.00 | - | 1 | 6 | 50.00 | 4.90 | 0.00 | - | 1 | 251 |
| 7.60 | 0.00 | - | 2 | 4 | 55.00 | 8.10 | 0.00 | - | 77 | 81 |
| 5.22 | 0.00 | - | 3 | 18 | 60.00 | 12.50 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 8 | 31 | 65.00 | 14.10 | 0.00 | - | - | 2 |
| 3.75 | 0.00 | - | 100 | 120 | 70.00 | 22.76 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 2 | 406 | 75.00 | 17.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 7 | 10,266 | 80.00 | 27.60 | 0.00 | - | 1 | 3 |
| 1.44 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 4 | 90.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 31 | 30 | 95.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.