Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 15 | 0 | 20.00 | 0.90 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 23.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 28.00 | 1.30 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 0 | 30.00 | 3.60 | 0.00 | - | 1 | 5 |
| 50.80 | 0.00 | - | - | 1 | 33.00 | 1.75 | 0.00 | - | 1 | 1 |
| 41.10 | 0.00 | - | 2 | 5 | 35.00 | 4.70 | 0.00 | - | 1 | 0 |
| 22.07 | 0.00 | - | 8 | 0 | 38.00 | 2.35 | 0.00 | - | 1 | 1 |
| 22.75 | 0.00 | - | 1 | 0 | 40.00 | 6.38 | 0.00 | - | - | 2 |
| 20.07 | 0.00 | - | 8 | 0 | 42.00 | 7.05 | 0.00 | - | 100 | 70 |
| 20.00 | 0.00 | - | 3 | 0 | 45.00 | 8.68 | 0.00 | - | 200 | 285 |
| 14.33 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 4 | 0 | 50.00 | 11.50 | 0.00 | - | 2 | 89 |
| 13.50 | 0.00 | - | 1 | 0 | 55.00 | 12.49 | 0.00 | - | 5 | 0 |
| 12.93 | 0.00 | - | 1 | 0 | 60.00 | 16.50 | 0.00 | - | 8 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 65.00 | 18.30 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 22 | 0 | 70.00 | 24.59 | 0.00 | - | 29 | 41 |
| 9.00 | 0.00 | - | 1 | 0 | 75.00 | 26.10 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 80.00 | 25.40 | 0.00 | - | 326 | 368 |
| 4.71 | 0.00 | - | 1 | 0 | 85.00 | 18.50 | 0.00 | - | 1 | 1 |
| 16.73 | 0.00 | - | 6 | 444 | 90.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 95.00 | 5.25 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 35 | 0 | 100.00 | 25.33 | 0.00 | - | 9 | 9 |
| 8.80 | 0.00 | - | 10 | 111 | 105.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 10 | 10 | 110.00 | 49.82 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 12 | 15 | 115.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 207 | 120.00 | 36.50 | 0.00 | - | - | 37 |
| 2.21 | 0.00 | - | 1 | 266 | 125.00 | 77.11 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 113 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 100 | 102 | 145.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.