Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00125000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| CYTK241220C00125000 | 2024-06-05 12:20PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 158 | 72.56% |
| CYTK250117C00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1,071 | 90.63% |
| CYTK260116C00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 2.21 | 0.00 | 5.00 | 0.00 | - | 1 | 266 | 55.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00125000 | 2024-01-11 11:42AM EDT | 2024-08-16 | 44.20 | 45.70 | 50.40 | 0.00 | - | 2 | 2 | 0.00% |
| CYTK241220P00125000 | 2024-01-04 11:40AM EDT | 2024-12-20 | 38.50 | 42.00 | 47.00 | 0.00 | - | - | 2 | 0.00% |
| CYTK250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 76.59 | 71.40 | 75.50 | 0.00 | - | 1 | 33 | 87.87% |
| CYTK260116P00125000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 77.11 | 70.90 | 76.00 | 0.00 | - | 1 | 1 | 55.98% |
© 2024 Yahoo. All rights reserved.