Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00025000 | 2024-06-14 2:11PM EDT | 2024-12-20 | 28.50 | 25.60 | 29.50 | 0.00 | - | 8 | 4 | 79.83% |
| CYTK250117C00025000 | 2024-01-02 12:05PM EDT | 2025-01-17 | 62.48 | 55.70 | 60.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220P00025000 | 2024-06-20 11:52AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 57 | 66.02% |
| CYTK250117P00025000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 5.00 | 0.00 | - | - | 2 | 103.61% |
| CYTK260116P00025000 | 2024-01-19 10:31AM EDT | 2026-01-16 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 62.06% |
© 2024 Yahoo. All rights reserved.