Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00030000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 19.00 | 20.40 | 24.00 | 0.00 | - | 5 | 0 | 154.88% |
| CYTK241220C00030000 | 2024-03-12 3:36PM EDT | 2024-12-20 | 36.77 | 42.20 | 47.00 | 0.00 | - | 1 | 4 | 384.03% |
| CYTK250117C00030000 | 2024-06-07 2:05PM EDT | 2025-01-17 | 22.90 | 21.90 | 24.50 | 0.00 | - | 1 | 115 | 70.29% |
| CYTK260116C00030000 | 2024-06-07 12:01PM EDT | 2026-01-16 | 26.50 | 24.50 | 28.80 | 0.00 | - | 1 | 39 | 68.09% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00030000 | 2024-06-05 1:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 96.88% |
| CYTK240816P00030000 | 2024-01-16 4:01PM EDT | 2024-08-16 | 0.60 | 0.00 | 3.90 | 0.00 | - | - | 2 | 149.71% |
| CYTK241115P00030000 | 2024-06-14 10:57AM EDT | 2024-11-15 | 2.25 | 0.00 | 1.40 | 0.00 | - | - | 2 | 65.77% |
| CYTK241220P00030000 | 2024-02-13 11:08AM EDT | 2024-12-20 | 0.60 | 0.70 | 3.30 | 0.00 | - | 3 | 130 | 81.67% |
| CYTK250117P00030000 | 2024-02-02 3:24PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 60.50% |
| CYTK260116P00030000 | 2024-03-15 11:28AM EDT | 2026-01-16 | 3.60 | 2.20 | 4.90 | 0.00 | - | 1 | 5 | 57.54% |
© 2024 Yahoo. All rights reserved.