Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00035000 | 2024-06-25 1:49PM EDT | 2024-12-20 | 21.40 | 18.40 | 19.30 | +0.80 | +3.88% | 1 | 983 | 67.26% |
| CYTK250117C00035000 | 2024-05-24 11:28AM EDT | 2025-01-17 | 16.20 | 18.50 | 23.00 | 0.00 | - | 1 | 1 | 82.57% |
| CYTK260116C00035000 | 2024-03-26 1:57PM EDT | 2026-01-16 | 41.10 | 33.80 | 38.00 | 0.00 | - | 2 | 5 | 142.38% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00035000 | 2024-03-11 11:12AM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 127.73% |
| CYTK241220P00035000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 1.49 | 0.00 | 3.50 | 0.00 | - | 2 | 995 | 60.91% |
| CYTK250117P00035000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 284 | 50.90% |
| CYTK260116P00035000 | 2024-06-18 12:19PM EDT | 2026-01-16 | 4.70 | 2.15 | 5.50 | 0.00 | - | 1 | 2 | 57.61% |
© 2024 Yahoo. All rights reserved.