Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220C00037000 | 2024-06-25 3:30PM EDT | 2024-12-20 | 18.60 | 16.70 | 17.90 | +0.68 | +3.79% | 1 | 10 | 63.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK241220P00037000 | 2024-01-23 12:32PM EDT | 2024-12-20 | 1.70 | 1.05 | 1.90 | 0.00 | - | 6 | 9 | 51.61% |
© 2024 Yahoo. All rights reserved.