Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00048000 | 2024-06-05 10:27AM EDT | 2024-06-28 | 4.50 | 1.60 | 5.50 | 0.00 | - | 3 | 0 | 188.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00048000 | 2024-06-04 9:30AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 86.62% |
| CYTK240816P00048000 | 2024-06-25 11:55AM EDT | 2024-08-16 | 1.85 | 1.60 | 2.30 | -0.60 | -24.49% | 3 | 5 | 51.29% |
© 2024 Yahoo. All rights reserved.