Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719C00070000 | 2024-06-24 10:04AM EDT | 2024-07-19 | 0.45 | 0.00 | 2.80 | 0.00 | - | 3 | 26 | 115.87% |
| CYTK240816C00070000 | 2024-06-24 10:12AM EDT | 2024-08-16 | 1.25 | 0.40 | 1.50 | +0.35 | +38.89% | 1 | 287 | 69.58% |
| CYTK241115C00070000 | 2024-06-24 9:37AM EDT | 2024-11-15 | 3.75 | 1.65 | 3.90 | 0.00 | - | 100 | 120 | 61.43% |
| CYTK241220C00070000 | 2024-06-24 11:53AM EDT | 2024-12-20 | 4.40 | 1.50 | 4.00 | 0.00 | - | 1 | 58 | 54.83% |
| CYTK250117C00070000 | 2024-06-26 10:30AM EDT | 2025-01-17 | 3.20 | 2.60 | 3.80 | -0.73 | -18.58% | 1 | 1,675 | 54.41% |
| CYTK250221C00070000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 4.69 | 1.90 | 5.80 | 0.00 | - | 25 | 15 | 54.71% |
| CYTK260116C00070000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 8.50 | 6.60 | 10.90 | 0.00 | - | 22 | 95 | 55.40% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628P00070000 | 2024-05-14 10:06AM EDT | 2024-06-28 | 12.18 | 14.00 | 18.20 | 0.00 | - | - | 0 | 0.00% |
| CYTK240816P00070000 | 2024-06-05 11:25AM EDT | 2024-08-16 | 18.00 | 17.10 | 20.90 | 0.00 | - | 1 | 133 | 60.69% |
| CYTK241115P00070000 | 2024-05-28 10:09AM EDT | 2024-11-15 | 22.76 | 18.50 | 22.40 | 0.00 | - | 2 | 4 | 54.24% |
| CYTK241220P00070000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 19.30 | 19.50 | 22.30 | 0.00 | - | 1 | 23 | 52.59% |
| CYTK250117P00070000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 23.30 | 19.80 | 21.70 | 0.00 | - | 2 | 8 | 55.03% |
| CYTK260116P00070000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 24.59 | 21.10 | 25.70 | 0.00 | - | 29 | 41 | 49.66% |
© 2024 Yahoo. All rights reserved.