New Zealand markets open in 7 hours 6 minutes

Cytokinetics, Incorporated (CYTK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.75-1.12 (-2.12%)
As of 10:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240628C000750002024-06-05 1:53PM EDT2024-06-280.400.000.750.00--2262.11%
CYTK240719C000750002024-05-22 11:41AM EDT2024-07-191.250.101.750.00-7888115.63%
CYTK240816C000750002024-06-25 10:05AM EDT2024-08-160.800.501.25-0.45-36.00%19577.39%
CYTK241115C000750002024-06-25 3:18PM EDT2024-11-152.552.102.45-0.30-10.53%7640463.16%
CYTK241220C000750002024-06-21 2:56PM EDT2024-12-202.601.903.000.00-186958.18%
CYTK250117C000750002024-06-13 10:17AM EDT2025-01-173.102.203.100.00-35955.73%
CYTK260116C000750002024-06-24 3:15PM EDT2026-01-169.005.109.800.00-11,38653.94%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CYTK240719P000750002024-05-23 9:54AM EDT2024-07-1927.1019.6024.000.00--0109.28%
CYTK240816P000750002024-05-30 10:48AM EDT2024-08-1627.6021.8025.400.00-104162.11%
CYTK241115P000750002024-04-04 2:10PM EDT2024-11-1517.0016.4019.200.00-110.00%
CYTK241220P000750002024-03-26 1:53PM EDT2024-12-2016.9517.5018.900.00-3100.00%
CYTK250117P000750002024-03-25 11:56AM EDT2025-01-1719.4317.4018.700.00-4140.00%
CYTK260116P000750002024-06-20 9:57AM EDT2026-01-1626.1025.2029.500.00-14449.19%