Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240628C00080000 | 2024-05-13 10:35AM EDT | 2024-06-28 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 487.99% |
| CYTK240816C00080000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | - | 6 | 1,142 | 78.76% |
| CYTK241115C00080000 | 2024-06-26 9:59AM EDT | 2024-11-15 | 1.79 | 1.55 | 2.05 | -0.40 | -18.26% | 57 | 10,257 | 64.16% |
| CYTK241220C00080000 | 2024-06-21 3:56PM EDT | 2024-12-20 | 2.50 | 1.30 | 2.90 | 0.00 | - | 14 | 910 | 60.50% |
| CYTK250117C00080000 | 2024-06-03 2:51PM EDT | 2025-01-17 | 0.50 | 0.20 | 3.30 | 0.00 | - | 1 | 503 | 52.98% |
| CYTK250221C00080000 | 2024-06-21 3:39PM EDT | 2025-02-21 | 2.75 | 1.30 | 3.90 | 0.00 | - | 25 | 15 | 56.02% |
| CYTK260116C00080000 | 2024-06-13 11:22AM EDT | 2026-01-16 | 7.11 | 4.30 | 8.30 | 0.00 | - | 2 | 14 | 52.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240719P00080000 | 2024-05-17 11:45AM EDT | 2024-07-19 | 20.71 | 24.70 | 28.00 | 0.00 | - | 3 | 0 | 0.00% |
| CYTK240816P00080000 | 2024-05-23 2:35PM EDT | 2024-08-16 | 31.00 | 24.50 | 29.40 | 0.00 | - | 2 | 0 | 92.58% |
| CYTK241115P00080000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 27.60 | 27.00 | 31.00 | 0.00 | - | 1 | 3 | 74.05% |
| CYTK241220P00080000 | 2024-03-06 10:53AM EDT | 2024-12-20 | 22.45 | 17.10 | 21.70 | 0.00 | - | 5 | 19 | 0.00% |
| CYTK250117P00080000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 32.74 | 28.30 | 30.90 | 0.00 | - | 1 | 5,337 | 60.88% |
| CYTK260116P00080000 | 2024-05-15 12:43PM EDT | 2026-01-16 | 25.40 | 27.10 | 32.00 | 0.00 | - | 326 | 368 | 41.88% |
© 2024 Yahoo. All rights reserved.