Cytokinetics, Incorporated (CYTK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816C00090000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.40 | 0.00 | - | 10 | 156 | 76.07% |
| CYTK241115C00090000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.35 | 0.40 | 1.85 | 0.00 | - | 1 | 4 | 65.48% |
| CYTK241220C00090000 | 2024-06-13 11:43AM EDT | 2024-12-20 | 0.90 | 0.70 | 1.75 | 0.00 | - | 24 | 839 | 60.01% |
| CYTK250117C00090000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.16 | 0.80 | 2.10 | 0.00 | - | 2 | 2,782 | 58.37% |
| CYTK260116C00090000 | 2024-03-26 2:28PM EDT | 2026-01-16 | 16.73 | 11.10 | 13.30 | 0.00 | - | 6 | 444 | 82.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYTK240816P00090000 | 2024-05-23 1:11PM EDT | 2024-08-16 | 40.50 | 34.60 | 39.00 | 0.00 | - | 7 | 0 | 98.00% |
| CYTK241220P00090000 | 2024-02-08 2:13PM EDT | 2024-12-20 | 17.50 | 27.10 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| CYTK250117P00090000 | 2024-02-13 11:45AM EDT | 2025-01-17 | 20.90 | 30.80 | 34.00 | 0.00 | - | 1 | 3,077 | 0.00% |
| CYTK260116P00090000 | 2024-06-03 10:01AM EDT | 2026-01-16 | 40.30 | 37.10 | 42.00 | 0.00 | - | 2 | 56 | 47.60% |
© 2024 Yahoo. All rights reserved.