Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.28 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 34.00 | 0.72 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 4 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 36.00 | 0.97 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 5 | 0 | 37.00 | 1.96 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 37 | 0 | 38.00 | 2.41 | 0.00 | - | 49 | 0 |
| 2.68 | 0.00 | - | 8 | 0 | 39.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 252 | 0 | 40.00 | 3.10 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 19 | 0 | 42.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 30 | 0 | 43.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 0 | 45.00 | 6.00 | 0.00 | - | 6 | 0 |
| 1.15 | 0.00 | - | 16 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.