Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.09 | 0.00 | - | 1 | 1 | 18.00 | 0.67 | 0.00 | - | 1 | 9 |
| 18.70 | 0.00 | - | 6 | 11 | 20.00 | 0.55 | 0.00 | - | 20 | 55 |
| - | - | - | - | - | 23.00 | 1.46 | 0.00 | - | - | 1 |
| 13.71 | 0.00 | - | 1 | 9 | 25.00 | 1.28 | +0.03 | +2.40% | 15 | 173 |
| 13.20 | 0.00 | - | 3 | 8 | 28.00 | 1.60 | 0.00 | - | 5 | 41 |
| 11.40 | 0.00 | - | 1 | 86 | 30.00 | 2.40 | -0.30 | -11.11% | 20 | 158 |
| 9.89 | 0.00 | - | 1 | 9 | 33.00 | 3.21 | 0.00 | - | 5 | 48 |
| 9.09 | -0.86 | -8.64% | 1 | 48 | 35.00 | 4.24 | +0.34 | +8.72% | 1 | 781 |
| 7.56 | -0.99 | -11.58% | 5 | 227 | 38.00 | 5.62 | 0.00 | - | 2 | 127 |
| 6.38 | -1.02 | -13.78% | 1 | 194 | 40.00 | 8.87 | 0.00 | - | 1 | 409 |
| 6.10 | 0.00 | - | 77 | 623 | 43.00 | 9.10 | 0.00 | - | 1 | 60 |
| 4.87 | -0.58 | -10.64% | 1 | 303 | 45.00 | 9.13 | 0.00 | - | 2 | 53 |
| 3.80 | 0.00 | - | 2 | 74 | 47.00 | 12.52 | 0.00 | - | 3 | 47 |
| 3.45 | -0.65 | -15.85% | 2 | 8,703 | 50.00 | 14.65 | 0.00 | - | 3 | 72 |
| 2.93 | 0.00 | - | 28 | 429 | 55.00 | 20.00 | 0.00 | - | 4 | 63 |
| 1.73 | -0.37 | -17.62% | 5 | 406 | 60.00 | 18.40 | 0.00 | - | 1 | 65 |
| 1.30 | 0.00 | - | 1 | 130 | 65.00 | 20.00 | 0.00 | - | - | 39 |
| 0.65 | 0.00 | - | 1 | 21 | 70.00 | 31.65 | 0.00 | - | - | 58 |
| 0.60 | 0.00 | - | 4 | 129 | 75.00 | 33.25 | 0.00 | - | 13 | 156 |
| 0.40 | 0.00 | - | 1 | 107 | 80.00 | 35.17 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.