Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 10 | 18.00 | 1.26 | 0.00 | - | - | 20 |
| 19.45 | 0.00 | - | 2 | 13 | 20.00 | 1.47 | 0.00 | - | 1 | 537 |
| 14.60 | 0.00 | - | 1 | 1 | 23.00 | 1.50 | -0.41 | -21.47% | 40 | 77 |
| 14.98 | 0.00 | - | 1 | 31 | 25.00 | 2.35 | 0.00 | - | 10 | 134 |
| 13.35 | 0.00 | - | 1 | 2 | 28.00 | 2.95 | 0.00 | - | 206 | 266 |
| 13.59 | -0.76 | -5.30% | 1 | 103 | 30.00 | 3.92 | 0.00 | - | 6 | 138 |
| 12.40 | +1.66 | +15.46% | 1 | 15 | 33.00 | 4.99 | 0.00 | - | 2 | 452 |
| 11.20 | -0.50 | -4.27% | 6 | 81 | 35.00 | 5.54 | +0.29 | +5.52% | 4 | 158 |
| 9.75 | -0.50 | -4.88% | 86 | 218 | 38.00 | 7.87 | 0.00 | - | 4 | 76 |
| 8.73 | -0.71 | -7.52% | 12 | 3,119 | 40.00 | 9.75 | 0.00 | - | 39 | 309 |
| 8.25 | 0.00 | - | 7 | 117 | 43.00 | 11.40 | 0.00 | - | 3 | 32 |
| 6.75 | -0.90 | -11.76% | 4 | 568 | 45.00 | 12.85 | 0.00 | - | 105 | 140 |
| 6.83 | 0.00 | - | 2 | 91 | 47.00 | 15.75 | 0.00 | - | 10 | 189 |
| 5.33 | -0.67 | -11.17% | 16 | 1,978 | 50.00 | 15.55 | 0.00 | - | 31 | 181 |
| 4.10 | -0.06 | -1.44% | 250 | 660 | 55.00 | 20.46 | 0.00 | - | 5 | 55 |
| 3.10 | -0.65 | -17.33% | 5 | 10,082 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
| 2.35 | 0.00 | - | 4 | 125 | 65.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 21 | 537 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 101 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.