Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00023000 | 2023-12-14 11:16AM EDT | 2025-01-17 | 27.50 | 23.10 | 24.50 | 0.00 | - | 4 | 4 | 180.05% |
| CZR260116C00023000 | 2024-05-24 10:35AM EDT | 2026-01-16 | 14.60 | 19.15 | 19.80 | 0.00 | - | 1 | 1 | 70.03% |
| CZR261218C00023000 | 2024-06-05 3:34PM EDT | 2026-12-18 | 18.37 | 17.65 | 21.50 | 0.00 | - | 1 | 0 | 56.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00023000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 0.32 | 0.32 | 0.38 | -0.27 | -45.76% | 8 | 128 | 47.90% |
| CZR250620P00023000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 1.46 | 0.89 | 1.29 | 0.00 | - | - | 1 | 51.95% |
| CZR260116P00023000 | 2024-06-26 12:30PM EDT | 2026-01-16 | 1.50 | 1.44 | 1.63 | -0.41 | -21.47% | 40 | 77 | 45.00% |
| CZR261218P00023000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.