New Zealand markets closed

Discovery Ltd (D3H.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
6.90-0.05 (-0.72%)
As of 09:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20246.956.956.906.906.90-
25 Jun 20246.957.006.956.956.95-
24 Jun 20246.957.006.856.956.95-
21 Jun 20246.957.106.957.007.00-
20 Jun 20247.007.006.856.956.95-
19 Jun 20246.857.106.857.007.00-
18 Jun 20246.306.956.306.856.85-
17 Jun 20246.406.406.306.306.30-
14 Jun 20245.956.405.956.356.35-
13 Jun 20245.905.955.855.955.95-
12 Jun 20245.805.905.805.905.90-
11 Jun 20245.605.805.605.805.80-
10 Jun 20245.505.605.455.605.60-
07 Jun 20245.305.505.305.455.45-
06 Jun 20245.005.355.005.305.30-
05 Jun 20245.555.555.255.355.35-
04 Jun 20245.655.655.555.555.55-
03 Jun 20245.405.705.405.655.65-
31 May 20245.505.505.355.405.40-
30 May 20245.855.855.455.505.50-
29 May 20245.855.855.855.855.85-
28 May 20245.855.905.805.855.85-
27 May 20245.905.905.855.905.90-
24 May 20245.855.905.805.905.90-
23 May 20245.955.955.855.855.85-
22 May 20246.006.055.955.955.95-
21 May 20245.906.005.906.006.00-
20 May 20245.905.905.905.905.90-
17 May 20245.855.905.805.905.90-
16 May 20245.605.905.605.855.85-
15 May 20245.405.605.405.605.60-
14 May 20245.905.905.405.405.40-
13 May 20245.955.955.905.905.90-
10 May 20245.905.955.905.955.95-
09 May 20245.905.905.855.855.85-
08 May 20245.855.905.855.905.90-
07 May 20245.905.955.855.855.85-
06 May 20245.905.955.905.905.90-
03 May 20246.006.005.905.955.95-
02 May 20246.056.155.956.006.00-
30 Apr 20245.856.055.856.006.00-
29 Apr 20245.605.905.605.855.85-
26 Apr 20245.505.605.455.605.60-
25 Apr 20245.305.455.305.455.45-
24 Apr 20245.555.555.355.355.35-
23 Apr 20245.455.555.405.555.55-
22 Apr 20245.305.505.305.455.45-
19 Apr 20245.305.355.255.305.30-
18 Apr 20245.405.405.305.355.35-
17 Apr 20245.455.505.355.355.35-
17 Apr 20240.65 Dividend
16 Apr 20245.505.505.305.504.85-
15 Apr 20245.555.605.405.404.76-
12 Apr 20245.755.755.505.504.85-
11 Apr 20245.805.805.705.755.07-
10 Apr 20245.905.955.755.755.07-
09 Apr 20245.855.905.855.905.20-
08 Apr 20245.905.905.805.855.16-
05 Apr 20245.905.905.855.855.16-
04 Apr 20245.655.955.655.855.16-
03 Apr 20245.855.855.605.705.03-
02 Apr 20245.905.955.855.855.16-
28 Mar 20246.006.005.855.905.20-
27 Mar 20246.106.106.056.105.38-
26 Mar 20246.106.106.056.055.34-
25 Mar 20246.156.156.056.105.38-
22 Mar 20246.206.206.156.205.47-
21 Mar 20246.306.306.306.305.56-
20 Mar 20246.206.306.156.305.56-
19 Mar 20246.106.256.106.255.51-
18 Mar 20246.706.705.956.005.29-
15 Mar 20246.706.706.656.655.86-
14 Mar 20246.706.706.656.655.86-
13 Mar 20246.656.706.606.655.86-
12 Mar 20246.656.656.556.655.86-
11 Mar 20246.506.606.506.605.82-
08 Mar 20246.506.606.506.505.73-
07 Mar 20246.556.556.456.505.73-
06 Mar 20246.506.606.506.605.82-
05 Mar 20246.456.506.456.455.69-
04 Mar 20246.506.506.456.505.73-
01 Mar 20246.506.506.456.505.73-
29 Feb 20246.456.506.456.505.73-
28 Feb 20246.556.556.406.405.64-
27 Feb 20246.556.556.506.555.78-
26 Feb 20246.456.506.406.505.73-
23 Feb 20246.606.606.506.555.78-
22 Feb 20246.656.706.606.605.82-
21 Feb 20246.606.656.556.605.82-
20 Feb 20246.606.606.556.605.82-
19 Feb 20246.556.606.556.605.82-
16 Feb 20246.606.656.556.555.78-
15 Feb 20246.556.556.506.555.78-
14 Feb 20246.556.606.506.555.78-
13 Feb 20246.606.656.556.555.78-
12 Feb 20246.606.606.506.605.82-
09 Feb 20246.706.706.606.605.82-
08 Feb 20246.756.756.656.705.91-
07 Feb 20246.706.806.706.806.00-
06 Feb 20246.706.756.706.705.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...