Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 42.00 | 0.10 | +0.08 | +400.00% | 4 | 91 |
| 7.85 | 0.00 | - | - | 4 | 43.00 | 0.15 | +0.10 | +200.00% | 4 | 202 |
| 6.45 | 0.00 | - | 6 | 13 | 44.00 | 0.19 | +0.09 | +90.00% | 4 | 55 |
| 5.15 | 0.00 | - | 1 | 12 | 45.00 | 0.20 | +0.09 | +81.82% | 4 | 130 |
| - | - | - | - | - | 45.50 | 0.39 | +0.25 | +178.57% | 9 | 10 |
| 3.15 | -0.85 | -21.25% | 27 | 25 | 46.00 | 0.33 | +0.17 | +106.25% | 90 | 191 |
| - | - | - | - | - | 46.50 | 0.41 | +0.14 | +51.85% | 130 | 4 |
| 2.22 | -0.83 | -27.21% | 30 | 38 | 47.00 | 0.56 | +0.29 | +107.41% | 151 | 349 |
| 1.89 | -1.11 | -37.00% | 30 | 11 | 47.50 | 0.70 | +0.27 | +62.79% | 75 | 169 |
| 1.57 | -0.80 | -33.76% | 343 | 21 | 48.00 | 0.94 | +0.54 | +135.00% | 71 | 212 |
| - | - | - | - | - | 48.50 | 1.15 | +0.65 | +130.00% | 29 | 14 |
| 1.07 | -0.59 | -35.54% | 440 | 81 | 49.00 | 1.34 | +0.41 | +44.09% | 94 | 164 |
| 0.90 | -0.78 | -46.43% | 323 | 34 | 49.50 | 1.61 | +0.74 | +85.06% | 7 | 86 |
| 0.72 | -0.70 | -49.30% | 284 | 132 | 50.00 | 1.92 | +0.83 | +76.15% | 24 | 264 |
| 0.45 | -0.38 | -45.78% | 174 | 267 | 51.00 | 2.64 | +0.97 | +58.08% | 5 | 204 |
| 0.26 | -0.32 | -55.17% | 67 | 1,203 | 52.00 | 3.43 | +0.96 | +38.87% | 19 | 81 |
| 0.13 | -0.23 | -63.89% | 21 | 117 | 53.00 | 5.12 | +1.97 | +62.54% | 10 | 124 |
| 0.10 | -0.09 | -47.37% | 10 | 137 | 54.00 | 5.30 | +1.09 | +25.89% | 10 | 9 |
| 0.05 | -0.06 | -54.55% | 5 | 198 | 55.00 | 4.57 | 0.00 | - | 1 | 12 |
| 0.05 | -0.03 | -37.50% | 10 | 114 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 60 | 57.00 | 4.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 40 | 58.00 | 8.14 | 0.00 | - | 6 | 4 |
| 0.05 | -0.03 | -37.50% | 2 | 79 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 132 | 60.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 68 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 81 | 109 | 62.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 134 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 102 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.