Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| 10.65 | 0.00 | - | - | 4 | 39.00 | 0.01 | 0.00 | - | - | 351 |
| 8.30 | -1.25 | -13.09% | 22 | 2 | 40.00 | 0.01 | 0.00 | - | 575 | 1,002 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 470 | 650 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 229 | 1,335 |
| 7.35 | 0.00 | - | - | 3 | 42.50 | 0.01 | 0.00 | - | 15 | 585 |
| 7.85 | 0.00 | - | - | 4 | 43.00 | 0.01 | 0.00 | - | 101 | 287 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 703 | 88 |
| 4.27 | -0.18 | -4.04% | 6 | 31 | 44.00 | 0.02 | 0.00 | - | 7 | 151 |
| 5.05 | 0.00 | - | 3 | 9 | 44.50 | - | - | - | - | - |
| 3.38 | +0.05 | +1.50% | 21 | 24 | 45.00 | 0.01 | 0.00 | - | 76 | 197 |
| 4.10 | 0.00 | - | 2 | 12 | 45.50 | 0.03 | 0.00 | - | 3 | 1,395 |
| 2.16 | 0.00 | - | 24 | 28 | 46.00 | 0.02 | -0.03 | -60.00% | 20 | 633 |
| 1.95 | +0.02 | +1.04% | 21 | 36 | 46.50 | 0.03 | -0.07 | -70.00% | 13 | 140 |
| 1.45 | +0.35 | +31.82% | 45 | 109 | 47.00 | 0.03 | -0.13 | -81.25% | 145 | 631 |
| 1.01 | +0.11 | +12.22% | 4 | 184 | 47.50 | 0.08 | -0.16 | -66.67% | 38 | 657 |
| 0.75 | +0.15 | +25.00% | 103 | 596 | 48.00 | 0.13 | -0.28 | -68.29% | 511 | 882 |
| 0.40 | +0.02 | +5.26% | 507 | 533 | 48.50 | 0.39 | -0.29 | -42.65% | 128 | 414 |
| 0.21 | +0.01 | +5.00% | 253 | 668 | 49.00 | 0.61 | -0.38 | -38.38% | 163 | 764 |
| 0.07 | -0.04 | -36.36% | 77 | 1,129 | 49.50 | 1.07 | -0.42 | -28.19% | 32 | 433 |
| 0.04 | -0.01 | -20.00% | 94 | 1,633 | 50.00 | 1.46 | -0.42 | -22.34% | 70 | 609 |
| 0.02 | 0.00 | - | 99 | 1,939 | 51.00 | 2.01 | -1.06 | -34.53% | 13 | 96 |
| 0.02 | 0.00 | - | 29 | 1,592 | 52.00 | 3.85 | -0.33 | -7.89% | 35 | 55 |
| 0.02 | -0.01 | -33.33% | 33 | 556 | 53.00 | 5.55 | 0.00 | - | 5 | 15 |
| 0.01 | -0.01 | -50.00% | 27 | 662 | 54.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 18 | 276 | 55.00 | 5.44 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 11 | 117 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 85 | 57.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 47 | 58.00 | 8.40 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 8 | 571 | 59.00 | 9.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 201 | 60.00 | 11.80 | +1.12 | +10.49% | 40 | 30 |
| 0.01 | 0.00 | - | 1 | 73 | 61.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 556 | 612 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 419 | 545 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 102 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 101 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.