Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 10 | 11 |
| 11.55 | 0.00 | - | 8 | 9 | 38.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 6 | 40.00 | 0.03 | 0.00 | - | 20 | 97 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 8 | 24 |
| 8.30 | 0.00 | - | 1 | 4 | 42.00 | 0.02 | 0.00 | - | 508 | 518 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 43.00 | 0.03 | -0.01 | -25.00% | 9 | 32 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 204 | 32 |
| 4.34 | -0.04 | -0.91% | 6 | 54 | 44.00 | 0.08 | 0.00 | - | 228 | 288 |
| 3.33 | 0.00 | - | 58 | 79 | 45.00 | 0.05 | -0.05 | -50.00% | 11 | 759 |
| - | - | - | - | - | 45.50 | 0.07 | -0.10 | -58.82% | 1 | 172 |
| 2.54 | 0.00 | - | 1 | 19 | 46.00 | 0.09 | -0.11 | -55.00% | 11 | 593 |
| - | - | - | - | - | 46.50 | 0.15 | -0.19 | -55.88% | 16 | 206 |
| 1.85 | +0.42 | +29.37% | 31 | 24 | 47.00 | 0.22 | -0.19 | -46.34% | 32 | 819 |
| 1.37 | +0.05 | +3.79% | 45 | 122 | 47.50 | 0.41 | -0.13 | -24.07% | 94 | 308 |
| 1.12 | +0.12 | +12.00% | 1,046 | 336 | 48.00 | 0.49 | -0.27 | -35.53% | 251 | 441 |
| 0.90 | +0.14 | +18.42% | 471 | 217 | 48.50 | 0.70 | -0.30 | -30.00% | 106 | 103 |
| 0.58 | +0.07 | +13.73% | 268 | 435 | 49.00 | 0.97 | -0.37 | -27.61% | 520 | 515 |
| 0.40 | +0.08 | +25.00% | 3,939 | 349 | 49.50 | 1.08 | -0.68 | -38.64% | 11 | 215 |
| 0.28 | +0.01 | +3.70% | 949 | 1,520 | 50.00 | 1.80 | -0.19 | -9.55% | 9 | 728 |
| 0.10 | -0.02 | -16.67% | 696 | 787 | 51.00 | 3.10 | 0.00 | - | 54 | 208 |
| 0.08 | +0.02 | +33.33% | 43 | 546 | 52.00 | 4.15 | 0.00 | - | 14 | 74 |
| 0.05 | -0.01 | -16.67% | 4 | 219 | 53.00 | 3.02 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 298 | 54.00 | 5.85 | 0.00 | - | 3 | 10 |
| 0.04 | 0.00 | - | 2 | 175 | 55.00 | 5.80 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 10 | 32 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 54 | 58.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 27 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 221 | 237 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 58 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 270 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 60 | 65.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.