Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.62 | 0.00 | - | - | 2 | 30.00 | 0.03 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 35 | 286 |
| 8.25 | -1.65 | -16.67% | 8 | 49 | 40.00 | 0.19 | +0.08 | +72.73% | 52 | 1,537 |
| 4.55 | -1.15 | -20.18% | 108 | 271 | 45.00 | 0.86 | +0.38 | +79.17% | 227 | 2,433 |
| 1.74 | -0.72 | -29.27% | 378 | 12,291 | 50.00 | 2.87 | +0.84 | +41.38% | 157 | 8,199 |
| 0.88 | -0.52 | -37.14% | 2,255 | 7,770 | 52.50 | 4.56 | +1.11 | +32.17% | 12 | 8,280 |
| 0.45 | -0.23 | -33.82% | 966 | 15,970 | 55.00 | 7.05 | +1.80 | +34.29% | 1 | 917 |
| 0.23 | -0.10 | -30.30% | 52 | 2,542 | 57.50 | 7.65 | 0.00 | - | 1 | 35 |
| 0.11 | -0.05 | -31.25% | 54 | 494 | 60.00 | 10.50 | 0.00 | - | 2 | 33 |
| 0.13 | 0.00 | - | 1 | 90 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 65.00 | 14.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 340 | 70.00 | 21.00 | +2.00 | +10.53% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.