New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.60+0.42 (+0.87%)
At close: 04:00PM EDT
48.30 -0.30 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.150.00-91230.000.01-0.02-66.67%2127
13.130.00-2335.000.03-0.01-25.00%25714
8.300.00-9212140.000.11-0.02-15.38%41,645
4.20+0.20+5.00%4738645.000.60-0.11-15.49%353,602
1.40+0.21+17.65%8,87514,06850.002.69-0.21-7.24%358,777
0.75+0.20+36.36%469,67952.504.54+0.39+9.40%18,086
0.27+0.05+22.73%56314,91655.007.250.00-7931
0.13+0.03+30.00%282,57257.509.600.00-439
0.05+0.02+66.67%153960.0010.500.00-231
0.040.00-2710762.50-----
0.060.00-51465.0017.400.00-32
0.040.00-5034070.0021.900.00-21
0.100.00-1375.00-----