Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 9 | 12 | 30.00 | 0.01 | -0.02 | -66.67% | 2 | 127 |
| 13.13 | 0.00 | - | 2 | 3 | 35.00 | 0.03 | -0.01 | -25.00% | 25 | 714 |
| 8.30 | 0.00 | - | 92 | 121 | 40.00 | 0.11 | -0.02 | -15.38% | 4 | 1,645 |
| 4.20 | +0.20 | +5.00% | 47 | 386 | 45.00 | 0.60 | -0.11 | -15.49% | 35 | 3,602 |
| 1.40 | +0.21 | +17.65% | 8,875 | 14,068 | 50.00 | 2.69 | -0.21 | -7.24% | 35 | 8,777 |
| 0.75 | +0.20 | +36.36% | 46 | 9,679 | 52.50 | 4.54 | +0.39 | +9.40% | 1 | 8,086 |
| 0.27 | +0.05 | +22.73% | 563 | 14,916 | 55.00 | 7.25 | 0.00 | - | 7 | 931 |
| 0.13 | +0.03 | +30.00% | 28 | 2,572 | 57.50 | 9.60 | 0.00 | - | 4 | 39 |
| 0.05 | +0.02 | +66.67% | 1 | 539 | 60.00 | 10.50 | 0.00 | - | 2 | 31 |
| 0.04 | 0.00 | - | 27 | 107 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 14 | 65.00 | 17.40 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 50 | 340 | 70.00 | 21.90 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.