Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.37 | 0.00 | - | 1 | 1 |
| 11.57 | 0.00 | - | 6 | 6 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.19 | 0.00 | - | 4 | 4 |
| 8.99 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 42.00 | 0.27 | -0.03 | -10.00% | 111 | 22 |
| 6.45 | 0.00 | - | - | 1 | 43.00 | 0.45 | 0.00 | - | 55 | 823 |
| 4.45 | 0.00 | - | 10 | 13 | 44.00 | 0.53 | -0.07 | -11.67% | 14 | 125 |
| 4.30 | -0.60 | -12.24% | 22 | 1 | 45.00 | 0.82 | -0.07 | -7.87% | 1 | 71 |
| 3.48 | 0.00 | - | 2 | 50 | 46.00 | 1.02 | -0.17 | -14.29% | 5 | 1,514 |
| 2.95 | +0.15 | +5.36% | 4 | 212 | 47.00 | 1.29 | -0.14 | -9.79% | 4 | 1,478 |
| 2.50 | +0.07 | +2.88% | 5 | 39 | 48.00 | 1.80 | +0.10 | +5.88% | 4 | 32 |
| 1.98 | +0.22 | +12.50% | 21 | 86 | 49.00 | 2.16 | -0.42 | -16.28% | 4 | 295 |
| 1.45 | +0.19 | +15.08% | 65 | 116 | 50.00 | 3.00 | 0.00 | - | 4 | 248 |
| 1.11 | +0.13 | +13.27% | 24 | 86 | 51.00 | 3.80 | 0.00 | - | 20 | 17 |
| 0.84 | +0.09 | +12.00% | 84 | 100 | 52.00 | 4.35 | 0.00 | - | 20 | 36 |
| 0.60 | +0.05 | +9.09% | 1 | 95 | 53.00 | 5.30 | 0.00 | - | 6 | 15 |
| 0.50 | +0.04 | +8.70% | 26 | 141 | 54.00 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 1 | 312 | 55.00 | - | - | - | - | - |
| 0.24 | -0.04 | -14.29% | 6 | 62 | 56.00 | - | - | - | - | - |
| 0.17 | -0.07 | -29.17% | 1 | 26 | 57.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 16 | 58.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 38 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.