Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802C00042000 | 2024-06-18 12:48PM EDT | 42.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240802C00043000 | 2024-06-21 10:46AM EDT | 43.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240802C00045000 | 2024-06-14 11:12AM EDT | 45.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240802C00046000 | 2024-06-17 1:55PM EDT | 46.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240802C00048000 | 2024-06-25 3:14PM EDT | 48.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DAL240802C00049000 | 2024-06-25 3:58PM EDT | 49.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| DAL240802C00050000 | 2024-06-24 3:11PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| DAL240802C00051000 | 2024-06-24 9:35AM EDT | 51.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DAL240802C00052000 | 2024-06-25 3:41PM EDT | 52.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DAL240802C00053000 | 2024-06-25 10:58AM EDT | 53.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL240802C00054000 | 2024-06-21 3:57PM EDT | 54.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DAL240802C00055000 | 2024-06-25 11:42AM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL240802C00056000 | 2024-06-24 11:33AM EDT | 56.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240802C00057000 | 2024-06-20 10:22AM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DAL240802C00070000 | 2024-06-17 9:34AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240802P00030000 | 2024-06-24 10:05AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240802P00042000 | 2024-06-25 3:56PM EDT | 42.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL240802P00043000 | 2024-06-25 1:20PM EDT | 43.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240802P00044000 | 2024-06-17 2:42PM EDT | 44.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DAL240802P00045000 | 2024-06-25 1:20PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DAL240802P00046000 | 2024-06-24 9:43AM EDT | 46.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL240802P00047000 | 2024-06-24 3:46PM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DAL240802P00048000 | 2024-06-24 3:19PM EDT | 48.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DAL240802P00049000 | 2024-06-24 1:15PM EDT | 49.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240802P00050000 | 2024-06-24 3:13PM EDT | 50.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240802P00053000 | 2024-06-20 11:17AM EDT | 53.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240802P00055000 | 2024-06-13 12:42PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.