Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | 0.00 | - | - | 5 | 30.00 | 0.07 | 0.00 | - | 2 | 3 |
| 15.81 | 0.00 | - | 1 | 3 | 35.00 | 0.16 | +0.02 | +14.29% | 27 | 43 |
| 9.45 | -1.59 | -14.40% | 6 | 60 | 40.00 | 0.43 | +0.15 | +53.57% | 41 | 198 |
| 5.29 | -0.46 | -8.00% | 124 | 51 | 45.00 | 1.27 | +0.39 | +44.32% | 241 | 9,217 |
| 2.33 | -0.77 | -24.84% | 235 | 7,699 | 50.00 | 3.44 | +0.87 | +33.85% | 30 | 1,822 |
| 1.41 | -0.55 | -28.06% | 236 | 749 | 52.50 | 5.42 | +1.38 | +34.16% | 2 | 1,393 |
| 0.85 | -0.31 | -26.72% | 10,495 | 23,966 | 55.00 | 7.77 | +1.62 | +26.34% | 504 | 618 |
| 0.50 | -0.17 | -25.37% | 84 | 383 | 57.50 | 7.80 | 0.00 | - | 4 | 60 |
| 0.24 | -0.12 | -33.33% | 2 | 277 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.18 | 0.00 | - | 15 | 24 | 62.50 | 13.68 | 0.00 | - | 1 | 10 |
| 0.09 | -0.07 | -43.75% | 30 | 64 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 246 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.