Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 52 | 15.00 | 0.09 | 0.00 | - | 1 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.05 | 0.00 | - | 2 | 1,909 |
| 33.70 | 0.00 | - | 1 | 82 | 20.00 | 0.08 | 0.00 | - | 10 | 885 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.11 | 0.00 | - | 200 | 3,361 |
| 23.80 | -1.00 | -4.03% | 15 | 354 | 25.00 | 0.23 | 0.00 | - | 2 | 6,431 |
| 20.75 | 0.00 | - | 2 | 821 | 28.00 | 0.28 | 0.00 | - | 2 | 3,962 |
| 19.00 | 0.00 | - | 5 | 1,005 | 30.00 | 0.32 | 0.00 | - | 4 | 10,252 |
| 17.00 | 0.00 | - | 6 | 5,760 | 32.00 | 0.41 | 0.00 | - | 35 | 8,335 |
| 15.60 | 0.00 | - | 12 | 2,444 | 35.00 | 0.62 | -0.07 | -10.14% | 20 | 11,092 |
| 13.09 | -0.60 | -4.38% | 3 | 1,170 | 37.00 | 0.85 | 0.00 | - | 101 | 5,689 |
| 10.71 | +0.56 | +5.52% | 3 | 5,439 | 40.00 | 1.50 | 0.00 | - | 400 | 14,230 |
| 9.15 | 0.00 | - | 104 | 8,857 | 42.00 | 1.98 | 0.00 | - | 2 | 4,605 |
| 7.40 | +0.20 | +2.78% | 15 | 3,770 | 45.00 | 3.05 | 0.00 | - | 37 | 10,678 |
| 5.95 | 0.00 | - | 27 | 4,938 | 47.00 | 3.80 | 0.00 | - | 1 | 3,981 |
| 4.61 | +0.26 | +5.98% | 5 | 6,450 | 50.00 | 5.15 | -0.15 | -2.83% | 13 | 11,621 |
| 3.58 | +0.13 | +3.77% | 1 | 6,843 | 52.50 | 6.55 | +0.55 | +9.17% | 1 | 714 |
| 2.74 | +0.06 | +2.24% | 106 | 3,656 | 55.00 | 8.65 | 0.00 | - | 10 | 262 |
| 2.05 | -0.24 | -10.48% | 5 | 8,953 | 57.50 | 10.07 | 0.00 | - | 3 | 306 |
| 1.55 | +0.14 | +9.93% | 23 | 4,020 | 60.00 | 11.26 | 0.00 | - | 44 | 272 |
| 1.10 | -0.17 | -13.39% | 1 | 646 | 62.50 | 12.39 | 0.00 | - | 4 | 5 |
| 0.85 | +0.06 | +7.59% | 1 | 11,602 | 65.00 | 15.14 | 0.00 | - | 2 | 0 |
| 0.50 | +0.02 | +4.17% | 120 | 1,599 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.24 | 0.00 | - | 2 | 76 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.