Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321C00045000 | 2024-06-25 12:33PM EDT | 45.00 | 8.70 | 8.25 | 8.45 | -0.15 | -1.69% | 10 | 55 | 39.82% |
| DAL250321C00050000 | 2024-06-24 9:30AM EDT | 50.00 | 6.12 | 5.55 | 5.75 | 0.00 | - | 1 | 306 | 37.55% |
| DAL250321C00052500 | 2024-06-24 1:37PM EDT | 52.50 | 4.90 | 4.55 | 4.70 | 0.00 | - | 16 | 38 | 36.91% |
| DAL250321C00055000 | 2024-06-13 3:27PM EDT | 55.00 | 4.35 | 3.60 | 3.75 | 0.00 | - | 13 | 151 | 36.02% |
| DAL250321C00057500 | 2024-06-18 12:27PM EDT | 57.50 | 3.25 | 2.83 | 2.96 | 0.00 | - | 15 | 190 | 35.29% |
| DAL250321C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 3.15 | 1.58 | 2.33 | 0.00 | - | 31 | 32 | 34.79% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 62.50 | 1.84 | 1.69 | 1.80 | 0.00 | - | 7 | 18 | 34.22% |
| DAL250321C00065000 | 2024-06-18 1:34PM EDT | 65.00 | 1.60 | 1.22 | 1.53 | 0.00 | - | 1 | 303 | 35.01% |
| DAL250321C00070000 | 2024-06-06 11:52AM EDT | 70.00 | 1.15 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 33.62% |
| DAL250321C00075000 | 2024-06-24 2:58PM EDT | 75.00 | 0.54 | 0.42 | 0.50 | 0.00 | - | 5 | 23 | 33.30% |
| DAL250321C00080000 | 2024-06-24 2:58PM EDT | 80.00 | 0.36 | 0.27 | 0.32 | 0.00 | - | 5 | 17 | 33.64% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250321P00025000 | 2024-06-24 1:19PM EDT | 25.00 | 0.22 | 0.00 | 0.44 | 0.00 | - | 2 | 0 | 51.76% |
| DAL250321P00030000 | 2024-06-24 2:58PM EDT | 30.00 | 0.41 | 0.37 | 0.46 | 0.00 | - | 7 | 7 | 40.04% |
| DAL250321P00035000 | 2024-06-24 2:58PM EDT | 35.00 | 0.79 | 0.81 | 0.94 | 0.00 | - | 200 | 205 | 36.38% |
| DAL250321P00040000 | 2024-06-14 12:33PM EDT | 40.00 | 1.93 | 1.70 | 1.83 | 0.00 | - | 60 | 563 | 33.52% |
| DAL250321P00045000 | 2024-06-18 1:41PM EDT | 45.00 | 3.13 | 3.20 | 3.35 | 0.00 | - | 4 | 1,959 | 31.41% |
| DAL250321P00050000 | 2024-06-14 10:15AM EDT | 50.00 | 5.90 | 5.40 | 5.60 | 0.00 | - | 30 | 346 | 29.54% |
| DAL250321P00052500 | 2024-06-13 9:30AM EDT | 52.50 | 6.00 | 6.80 | 7.95 | 0.00 | - | 1 | 111 | 34.29% |
| DAL250321P00055000 | 2024-06-06 10:11AM EDT | 55.00 | 7.20 | 8.35 | 8.55 | 0.00 | - | 5 | 13 | 27.33% |
| DAL250321P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 12.00 | 12.00 | 12.25 | 0.00 | - | 3 | 4 | 25.23% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 62.50 | 12.65 | 14.05 | 15.30 | 0.00 | - | 1 | 4 | 32.79% |
© 2024 Yahoo. All rights reserved.