Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117C00015000 | 2024-06-28 1:01PM EDT | 2025-01-17 | 33.00 | 30.95 | 34.50 | -1.70 | -4.90% | 1 | 52 | 88.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL250117P00015000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.09 | 0.02 | 0.15 | 0.00 | - | 1 | 2,179 | 72.66% |