Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 2025-01-17 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250620C00018000 | 2024-05-17 10:30AM EDT | 2025-06-20 | 35.65 | 29.30 | 33.10 | 0.00 | - | 1 | 27 | 90.82% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250117P00018000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 0.05 | 0.03 | 0.15 | 0.00 | - | 2 | 1,909 | 62.31% |
| DAL250620P00018000 | 2024-06-20 9:57AM EDT | 2025-06-20 | 0.17 | 0.01 | 0.21 | 0.00 | - | 2 | 306 | 54.05% |
© 2024 Yahoo. All rights reserved.