Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 236.57% |
| DAL250117C00020000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 33.70 | 27.05 | 30.10 | 0.00 | - | 1 | 82 | 104.71% |
| DAL250620C00020000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 34.61 | 29.00 | 34.00 | 0.00 | - | 10 | 62 | 99.90% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 75.66% |
| DAL260116C00020000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 30.00 | 27.60 | 29.90 | 0.00 | - | 1 | 226 | 60.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| DAL250117P00020000 | 2024-06-26 11:23AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.20 | 0.00 | - | 10 | 885 | 60.35% |
| DAL250620P00020000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 0.16 | 0.15 | 0.35 | 0.00 | - | 200 | 669 | 51.17% |
| DAL251219P00020000 | 2024-06-26 2:17PM EDT | 2025-12-19 | 0.33 | 0.08 | 0.60 | 0.00 | - | 2 | 657 | 50.20% |
| DAL260116P00020000 | 2024-06-26 3:16PM EDT | 2026-01-16 | 0.30 | 0.11 | 0.34 | 0.00 | - | 2 | 1,182 | 43.16% |
© 2024 Yahoo. All rights reserved.