Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00061000 | 2024-06-13 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 106 | 98.83% |
| DAL240628C00061000 | 2024-06-07 3:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 68 | 102.39% |
| DAL240705C00061000 | 2024-06-13 11:50AM EDT | 2024-07-05 | 0.03 | 0.01 | 1.20 | 0.00 | - | 20 | 65 | 81.35% |
| DAL240712C00061000 | 2024-06-05 9:53AM EDT | 2024-07-12 | 0.10 | 0.02 | 0.56 | 0.00 | - | - | 8 | 57.62% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.