Strike:62.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00062500 | 2024-06-25 3:53PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.63 | 0.00 | - | 27 | 107 | 69.73% |
| DAL240816C00062500 | 2024-06-27 1:18PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.33 | +0.03 | +25.00% | 7 | 30 | 46.97% |
| DAL240920C00062500 | 2024-06-24 10:04AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.41 | 0.00 | - | 1 | 213 | 38.18% |
| DAL241220C00062500 | 2024-06-27 12:10PM EDT | 2024-12-20 | 0.86 | 0.82 | 0.94 | -0.19 | -18.10% | 26 | 41 | 33.77% |
| DAL250117C00062500 | 2024-06-27 10:40AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.78 | -0.17 | -13.39% | 1 | 646 | 39.47% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 2025-03-21 | 1.84 | 1.54 | 2.39 | 0.00 | - | 7 | 18 | 39.03% |
| DAL250620C00062500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 2.29 | 2.29 | 2.49 | 0.00 | - | 10 | 326 | 34.34% |
| DAL251219C00062500 | 2024-06-24 2:25PM EDT | 2025-12-19 | 4.25 | 3.60 | 3.95 | 0.00 | - | 16 | 36 | 34.88% |
| DAL260116C00062500 | 2024-06-26 1:48PM EDT | 2026-01-16 | 3.85 | 3.95 | 4.15 | 0.00 | - | 3 | 5,581 | 34.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 12.85 | 16.10 | 0.00 | - | 1 | 1 | 54.30% |
| DAL240920P00062500 | 2024-06-07 11:47AM EDT | 2024-09-20 | 12.20 | 13.35 | 14.10 | 0.00 | - | 48 | 84 | 32.42% |
| DAL241220P00062500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 14.38 | 13.55 | 14.25 | 0.00 | - | 1 | 4 | 25.64% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 13.10 | 14.35 | 0.00 | - | 4 | 5 | 25.37% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 2025-03-21 | 12.65 | 13.25 | 14.55 | 0.00 | - | 1 | 4 | 24.56% |
| DAL250620P00062500 | 2024-06-04 1:00PM EDT | 2025-06-20 | 13.65 | 13.50 | 14.85 | 0.00 | - | 3 | 3 | 23.84% |
© 2024 Yahoo. All rights reserved.