Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00063000 | 2024-05-29 11:51AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 100 | 88 | 165.04% |
| DAL240628C00063000 | 2024-06-07 3:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.27 | 0.00 | - | 40 | 134 | 112.11% |
| DAL240705C00063000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 440 | 270 | 90.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00063000 | 2024-06-03 1:10PM EDT | 2024-06-21 | 12.45 | 13.65 | 16.20 | 0.00 | - | 1 | 0 | 165.72% |
© 2024 Yahoo. All rights reserved.