New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.60+0.42 (+0.87%)
At close: 04:00PM EDT
48.60 0.00 (0.00%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240705C000700002024-05-29 11:42AM EDT2024-07-050.620.000.150.00--5112.89%
DAL240719C000700002024-06-03 10:02AM EDT2024-07-190.040.000.360.00-5034081.84%
DAL240802C000700002024-06-17 9:34AM EDT2024-08-020.090.001.540.00--289.06%
DAL240816C000700002024-06-25 3:49PM EDT2024-08-160.050.020.650.00-2526662.11%
DAL240920C000700002024-06-26 3:46PM EDT2024-09-200.050.020.380.00-3123049.17%
DAL241220C000700002024-06-26 11:01AM EDT2024-12-200.280.280.550.00-392337.35%
DAL250117C000700002024-06-26 9:30AM EDT2025-01-170.500.440.53+0.02+4.17%1201,59934.40%
DAL250321C000700002024-06-26 9:30AM EDT2025-03-210.670.670.840.00-11233.89%
DAL250620C000700002024-06-24 9:30AM EDT2025-06-201.591.171.340.00-12,06033.64%
DAL251219C000700002024-06-27 12:27PM EDT2025-12-192.242.162.40+0.02+0.90%132633.59%
DAL260116C000700002024-06-26 9:34AM EDT2026-01-162.192.392.580.00-138733.68%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240719P000700002024-06-26 12:35PM EDT2024-07-1921.9021.2023.600.00-21121.58%
DAL250117P000700002024-05-17 9:30AM EDT2025-01-1717.5521.1022.600.00-9043.04%
DAL250620P000700002024-06-26 9:34AM EDT2025-06-2022.3419.9023.750.00-575740.96%
DAL251219P000700002023-11-30 1:30PM EDT2025-12-1933.2028.7030.650.00-1060.56%
DAL260116P000700002024-04-24 12:53PM EDT2026-01-1622.3016.0019.000.00--10.00%