Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240705C00070000 | 2024-05-29 11:42AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.15 | 0.00 | - | - | 5 | 112.89% |
DAL240719C00070000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.36 | 0.00 | - | 50 | 340 | 81.84% |
DAL240802C00070000 | 2024-06-17 9:34AM EDT | 2024-08-02 | 0.09 | 0.00 | 1.54 | 0.00 | - | - | 2 | 89.06% |
DAL240816C00070000 | 2024-06-25 3:49PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.65 | 0.00 | - | 25 | 266 | 62.11% |
DAL240920C00070000 | 2024-06-26 3:46PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.38 | 0.00 | - | 31 | 230 | 49.17% |
DAL241220C00070000 | 2024-06-26 11:01AM EDT | 2024-12-20 | 0.28 | 0.28 | 0.55 | 0.00 | - | 3 | 923 | 37.35% |
DAL250117C00070000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.50 | 0.44 | 0.53 | +0.02 | +4.17% | 120 | 1,599 | 34.40% |
DAL250321C00070000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 0.67 | 0.67 | 0.84 | 0.00 | - | 1 | 12 | 33.89% |
DAL250620C00070000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.59 | 1.17 | 1.34 | 0.00 | - | 1 | 2,060 | 33.64% |
DAL251219C00070000 | 2024-06-27 12:27PM EDT | 2025-12-19 | 2.24 | 2.16 | 2.40 | +0.02 | +0.90% | 1 | 326 | 33.59% |
DAL260116C00070000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 2.19 | 2.39 | 2.58 | 0.00 | - | 1 | 387 | 33.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240719P00070000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 21.90 | 21.20 | 23.60 | 0.00 | - | 2 | 1 | 121.58% |
DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 21.10 | 22.60 | 0.00 | - | 9 | 0 | 43.04% |
DAL250620P00070000 | 2024-06-26 9:34AM EDT | 2025-06-20 | 22.34 | 19.90 | 23.75 | 0.00 | - | 57 | 57 | 40.96% |
DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 60.56% |
DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 0.00% |