Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920C00011000 | 2024-04-12 2:43PM EDT | 11.00 | 1.91 | 2.35 | 4.80 | 0.00 | - | 2 | 2 | 130.37% |
| DAN240920C00012000 | 2024-06-13 12:18PM EDT | 12.00 | 1.58 | 0.00 | 1.85 | 0.00 | - | 1 | 33 | 73.05% |
| DAN240920C00013000 | 2024-06-20 1:30PM EDT | 13.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 121 | 48.24% |
| DAN240920C00014000 | 2024-06-11 2:13PM EDT | 14.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 5 | 181 | 36.04% |
| DAN240920C00015000 | 2024-06-26 9:52AM EDT | 15.00 | 0.15 | 0.00 | 0.30 | -0.12 | -44.44% | 50 | 270 | 45.70% |
| DAN240920C00016000 | 2024-06-25 11:30AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | -0.25 | -71.43% | 9 | 92 | 47.36% |
| DAN240920C00017000 | 2024-05-16 2:31PM EDT | 17.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 163 | 173 | 54.30% |
| DAN240920C00018000 | 2024-03-21 2:06PM EDT | 18.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 7 | 22 | 51.17% |
| DAN240920C00021000 | 2024-02-15 4:16PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 43 | 43 | 90.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN240920P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 8 | 1 | 110.16% |
| DAN240920P00008000 | 2024-02-16 10:55AM EDT | 8.00 | 0.17 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 91.99% |
| DAN240920P00009000 | 2024-01-29 11:11AM EDT | 9.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 1 | 96.48% |
| DAN240920P00010000 | 2024-04-15 3:58PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 23 | 50 | 38.77% |
| DAN240920P00011000 | 2024-06-20 11:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 152 | 36.82% |
| DAN240920P00012000 | 2024-06-17 12:14PM EDT | 12.00 | 0.59 | 0.00 | 1.15 | 0.00 | - | 25 | 556 | 54.20% |
| DAN240920P00013000 | 2024-06-20 1:31PM EDT | 13.00 | 1.05 | 0.00 | 1.55 | 0.00 | - | 4 | 137 | 46.58% |
| DAN240920P00014000 | 2024-05-16 3:37PM EDT | 14.00 | 0.95 | 0.00 | 3.40 | 0.00 | - | 10 | 61 | 96.09% |
© 2024 Yahoo. All rights reserved.