Dana Incorporated (DAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 103.61% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAN241220C00013000 | 2024-06-14 10:32AM EDT | 13.00 | 1.04 | 0.00 | 0.95 | 0.00 | - | 1 | 330 | 36.67% |
| DAN241220C00014000 | 2024-06-26 12:29PM EDT | 14.00 | 0.65 | 0.45 | 0.60 | +0.20 | +44.44% | 6 | 27 | 35.35% |
| DAN241220C00015000 | 2024-06-26 2:28PM EDT | 15.00 | 0.25 | 0.25 | 0.40 | -0.43 | -63.24% | 7 | 176 | 35.74% |
| DAN241220C00016000 | 2024-06-14 9:38AM EDT | 16.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 30 | 62 | 56.01% |
| DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 65.28% |
| DAN241220C00018000 | 2024-06-26 10:56AM EDT | 18.00 | 0.06 | 0.05 | 0.15 | -0.19 | -76.00% | 1 | 6 | 39.36% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 77.15% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.79% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 56.30% |
| DAN241220P00012000 | 2024-06-26 2:11PM EDT | 12.00 | 1.00 | 0.00 | 1.05 | +0.45 | +81.82% | 51 | 80 | 34.86% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 1.25 | 2.15 | 0.00 | - | 50 | 59 | 50.15% |
| DAN241220P00015000 | 2024-06-04 10:06AM EDT | 15.00 | 1.90 | 2.20 | 3.10 | 0.00 | - | 10 | 10 | 34.28% |
© 2024 Yahoo. All rights reserved.