New Zealand markets open in 2 hours 45 minutes

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.26-0.32 (-2.54%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN241220C000110002024-04-25 9:48AM EDT11.002.203.204.700.00--2103.61%
DAN241220C000120002024-04-22 10:17AM EDT12.001.800.000.000.00--00.00%
DAN241220C000130002024-06-14 10:32AM EDT13.001.040.000.950.00-133036.67%
DAN241220C000140002024-06-26 12:29PM EDT14.000.650.450.60+0.20+44.44%62735.35%
DAN241220C000150002024-06-26 2:28PM EDT15.000.250.250.40-0.43-63.24%717635.74%
DAN241220C000160002024-06-14 9:38AM EDT16.000.350.000.800.00-306256.01%
DAN241220C000170002024-05-17 11:13AM EDT17.000.450.000.900.00-2265.28%
DAN241220C000180002024-06-26 10:56AM EDT18.000.060.050.15-0.19-76.00%1639.36%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN241220P000070002024-04-18 1:08PM EDT7.000.170.000.750.00--877.15%
DAN241220P000080002024-04-24 10:43AM EDT8.000.500.000.750.00--162.79%
DAN241220P000110002024-05-10 10:00AM EDT11.000.500.002.500.00-3756.30%
DAN241220P000120002024-06-26 2:11PM EDT12.001.000.001.05+0.45+81.82%518034.86%
DAN241220P000130002024-05-31 12:17PM EDT13.000.851.252.150.00-505950.15%
DAN241220P000150002024-06-04 10:06AM EDT15.001.902.203.100.00-101034.28%