Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

12.42

-0.63

(-4.83%)

At close: 04:00PM EDT

12.44

+0.02

(+0.16%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Callsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAN241220C00011000	2024-04-25 9:48AM EDT	11.00	2.20	3.20	4.70	0.00	-	-	2	96.92%
DAN241220C00012000	2024-04-22 10:17AM EDT	12.00	1.80	0.00	0.00	0.00	-	-	0	0.00%
DAN241220C00013000	2024-06-14 10:32AM EDT	13.00	1.04	0.80	1.35	-0.52	-33.33%	1	329	44.68%
DAN241220C00014000	2024-06-07 12:10PM EDT	14.00	0.93	0.00	1.00	0.00	-	6	17	44.34%
DAN241220C00015000	2024-05-29 9:30AM EDT	15.00	0.87	0.00	1.85	0.00	-	1	162	76.47%
DAN241220C00016000	2024-06-11 9:36AM EDT	16.00	0.35	0.00	0.65	-0.14	-28.57%	30	36	47.95%
DAN241220C00017000	2024-05-17 11:13AM EDT	17.00	0.45	0.00	0.90	0.00	-	2	2	61.72%
DAN241220C00018000	2024-05-20 3:11PM EDT	18.00	0.25	0.00	0.35	0.00	-	2	5	47.17%

Putsfor20 December 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DAN241220P00007000	2024-04-18 1:08PM EDT	7.00	0.17	0.00	0.75	0.00	-	-	8	75.78%
DAN241220P00008000	2024-04-24 10:43AM EDT	8.00	0.50	0.00	0.75	0.00	-	-	1	62.01%
DAN241220P00011000	2024-05-10 10:00AM EDT	11.00	0.50	0.00	2.50	0.00	-	3	7	56.25%
DAN241220P00012000	2024-05-31 12:16PM EDT	12.00	0.55	0.85	1.05	0.00	-	60	79	35.74%
DAN241220P00013000	2024-05-31 12:17PM EDT	13.00	0.85	0.00	2.80	0.00	-	50	59	69.24%
DAN241220P00015000	2024-06-04 10:06AM EDT	15.00	1.90	1.75	3.30	0.00	-	10	10	43.75%