New Zealand markets closed

Dana Incorporated (DAN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.42-0.63 (-4.83%)
At close: 04:00PM EDT
12.44 +0.02 (+0.16%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN241220C000110002024-04-25 9:48AM EDT11.002.203.204.700.00--296.92%
DAN241220C000120002024-04-22 10:17AM EDT12.001.800.000.000.00--00.00%
DAN241220C000130002024-06-14 10:32AM EDT13.001.040.801.35-0.52-33.33%132944.68%
DAN241220C000140002024-06-07 12:10PM EDT14.000.930.001.000.00-61744.34%
DAN241220C000150002024-05-29 9:30AM EDT15.000.870.001.850.00-116276.47%
DAN241220C000160002024-06-11 9:36AM EDT16.000.350.000.65-0.14-28.57%303647.95%
DAN241220C000170002024-05-17 11:13AM EDT17.000.450.000.900.00-2261.72%
DAN241220C000180002024-05-20 3:11PM EDT18.000.250.000.350.00-2547.17%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAN241220P000070002024-04-18 1:08PM EDT7.000.170.000.750.00--875.78%
DAN241220P000080002024-04-24 10:43AM EDT8.000.500.000.750.00--162.01%
DAN241220P000110002024-05-10 10:00AM EDT11.000.500.002.500.00-3756.25%
DAN241220P000120002024-05-31 12:16PM EDT12.000.550.851.050.00-607935.74%
DAN241220P000130002024-05-31 12:17PM EDT13.000.850.002.800.00-505969.24%
DAN241220P000150002024-06-04 10:06AM EDT15.001.901.753.300.00-101043.75%