DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-24 9:46AM EDT | 90.00 | 23.45 | 19.50 | 20.90 | 0.00 | - | 1 | 1 | 156.64% |
| DASH240628C00101000 | 2024-06-21 10:54AM EDT | 101.00 | 10.02 | 8.65 | 9.65 | 0.00 | - | 1 | 1 | 73.63% |
| DASH240628C00106000 | 2024-06-21 9:49AM EDT | 106.00 | 6.25 | 3.00 | 5.90 | 0.00 | - | 3 | 2 | 55.57% |
| DASH240628C00107000 | 2024-06-21 11:58AM EDT | 107.00 | 4.85 | 2.91 | 3.60 | 0.00 | - | 5 | 6 | 52.73% |
| DASH240628C00108000 | 2024-06-24 1:08PM EDT | 108.00 | 3.70 | 2.37 | 2.62 | 0.00 | - | 1 | 2 | 43.31% |
| DASH240628C00109000 | 2024-06-26 11:17AM EDT | 109.00 | 1.70 | 1.70 | 1.79 | -2.05 | -54.67% | 1 | 49 | 37.79% |
| DASH240628C00110000 | 2024-06-27 10:04AM EDT | 110.00 | 1.28 | 1.08 | 1.18 | -1.19 | -48.18% | 8 | 89 | 36.23% |
| DASH240628C00111000 | 2024-06-27 10:23AM EDT | 111.00 | 0.69 | 0.66 | 0.73 | -1.30 | -65.33% | 26 | 84 | 35.55% |
| DASH240628C00112000 | 2024-06-27 10:23AM EDT | 112.00 | 0.38 | 0.38 | 0.43 | -0.69 | -64.49% | 33 | 583 | 35.55% |
| DASH240628C00113000 | 2024-06-27 10:22AM EDT | 113.00 | 0.24 | 0.20 | 0.25 | -0.31 | -56.36% | 11 | 342 | 36.33% |
| DASH240628C00114000 | 2024-06-27 10:11AM EDT | 114.00 | 0.17 | 0.09 | 0.14 | -0.32 | -65.31% | 9 | 377 | 37.11% |
| DASH240628C00115000 | 2024-06-27 9:47AM EDT | 115.00 | 0.08 | 0.05 | 0.12 | -0.12 | -60.00% | 97 | 4,340 | 41.99% |
| DASH240628C00116000 | 2024-06-27 9:33AM EDT | 116.00 | 0.07 | 0.03 | 0.10 | -0.06 | -46.15% | 6 | 591 | 46.09% |
| DASH240628C00117000 | 2024-06-26 2:15PM EDT | 117.00 | 0.09 | 0.02 | 0.09 | 0.00 | - | 56 | 3,302 | 50.78% |
| DASH240628C00118000 | 2024-06-27 9:50AM EDT | 118.00 | 0.01 | 0.01 | 0.14 | -0.06 | -85.71% | 37 | 8,011 | 54.30% |
| DASH240628C00119000 | 2024-06-26 10:23AM EDT | 119.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 208 | 77.34% |
| DASH240628C00120000 | 2024-06-27 9:30AM EDT | 120.00 | 0.07 | 0.01 | 0.07 | -0.04 | -36.36% | 2 | 209 | 58.20% |
| DASH240628C00121000 | 2024-06-26 9:38AM EDT | 121.00 | 0.49 | 0.01 | 0.12 | 0.00 | - | 1 | 28 | 67.97% |
| DASH240628C00122000 | 2024-06-25 1:11PM EDT | 122.00 | 0.09 | 0.01 | 0.27 | 0.00 | - | 10 | 71 | 83.59% |
| DASH240628C00123000 | 2024-06-25 12:43PM EDT | 123.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 1 | 66 | 88.67% |
| DASH240628C00124000 | 2024-06-21 3:55PM EDT | 124.00 | 0.12 | 0.01 | 0.26 | 0.00 | - | 21 | 23 | 93.16% |
| DASH240628C00125000 | 2024-06-26 12:15PM EDT | 125.00 | 0.02 | 0.01 | 0.26 | 0.00 | - | 2 | 75 | 98.24% |
| DASH240628C00126000 | 2024-06-25 10:54AM EDT | 126.00 | 0.05 | 0.01 | 0.26 | 0.00 | - | 10 | 22 | 103.13% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 107.03% |
| DASH240628C00128000 | 2024-06-18 11:40AM EDT | 128.00 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 4 | 111.72% |
| DASH240628C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 486 | 92.19% |
| DASH240628C00135000 | 2024-06-25 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 10 | 37 | 157.42% |
| DASH240628C00140000 | 2024-06-18 9:50AM EDT | 140.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 179.30% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 191.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00075000 | 2024-06-18 11:37AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 175.00% |
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 202.34% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.03 | 0.00 | - | 1 | 37 | 107.81% |
| DASH240628P00095000 | 2024-06-24 3:22PM EDT | 95.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 149 | 128.13% |
| DASH240628P00098000 | 2024-06-25 10:53AM EDT | 98.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 10 | 64 | 106.06% |
| DASH240628P00099000 | 2024-06-17 9:38AM EDT | 99.00 | 0.24 | 0.01 | 0.50 | 0.00 | - | 2 | 9 | 98.83% |
| DASH240628P00100000 | 2024-06-25 11:28AM EDT | 100.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 20 | 228 | 69.92% |
| DASH240628P00101000 | 2024-06-21 2:42PM EDT | 101.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 5 | 47 | 55.47% |
| DASH240628P00102000 | 2024-06-24 9:49AM EDT | 102.00 | 0.03 | 0.02 | 0.51 | 0.00 | - | 2 | 114 | 77.34% |
| DASH240628P00103000 | 2024-06-24 2:54PM EDT | 103.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 68.75% |
| DASH240628P00104000 | 2024-06-24 2:25PM EDT | 104.00 | 0.15 | 0.02 | 0.15 | 0.00 | - | 23 | 43 | 53.52% |
| DASH240628P00105000 | 2024-06-26 3:23PM EDT | 105.00 | 0.07 | 0.03 | 0.10 | 0.00 | - | 19 | 899 | 42.19% |
| DASH240628P00106000 | 2024-06-26 3:54PM EDT | 106.00 | 0.11 | 0.08 | 0.14 | 0.00 | - | 4 | 64 | 38.48% |
| DASH240628P00107000 | 2024-06-27 9:58AM EDT | 107.00 | 0.19 | 0.17 | 0.22 | +0.07 | +58.33% | 1 | 378 | 35.84% |
| DASH240628P00108000 | 2024-06-27 10:16AM EDT | 108.00 | 0.37 | 0.31 | 0.38 | +0.07 | +23.33% | 17 | 219 | 34.33% |
| DASH240628P00109000 | 2024-06-27 10:26AM EDT | 109.00 | 0.61 | 0.55 | 0.62 | +0.14 | +29.79% | 14 | 437 | 32.37% |
| DASH240628P00110000 | 2024-06-27 10:27AM EDT | 110.00 | 0.98 | 0.96 | 1.04 | +0.40 | +68.97% | 268 | 493 | 32.08% |
| DASH240628P00111000 | 2024-06-27 9:43AM EDT | 111.00 | 1.40 | 1.51 | 1.62 | +0.27 | +23.89% | 3 | 861 | 32.13% |
| DASH240628P00112000 | 2024-06-27 9:48AM EDT | 112.00 | 2.52 | 2.12 | 2.39 | +1.03 | +69.13% | 4 | 1,025 | 34.18% |
| DASH240628P00113000 | 2024-06-27 9:37AM EDT | 113.00 | 2.58 | 2.95 | 3.20 | +0.25 | +10.73% | 1 | 254 | 33.99% |
| DASH240628P00114000 | 2024-06-26 3:56PM EDT | 114.00 | 3.62 | 3.75 | 4.70 | +0.49 | +15.65% | 1 | 141 | 64.55% |
| DASH240628P00115000 | 2024-06-26 3:42PM EDT | 115.00 | 3.45 | 4.75 | 5.55 | 0.00 | - | 9 | 120 | 66.55% |
| DASH240628P00116000 | 2024-06-26 3:47PM EDT | 116.00 | 4.63 | 5.60 | 6.35 | 0.00 | - | 3 | 36 | 64.16% |
| DASH240628P00117000 | 2024-06-26 9:51AM EDT | 117.00 | 5.80 | 6.70 | 7.35 | 0.00 | - | 5 | 18 | 71.09% |
| DASH240628P00118000 | 2024-06-21 9:45AM EDT | 118.00 | 7.10 | 7.60 | 8.30 | 0.00 | - | 2 | 2 | 74.61% |
| DASH240628P00119000 | 2024-06-20 10:50AM EDT | 119.00 | 6.70 | 8.25 | 9.45 | 0.00 | - | - | 1 | 90.53% |
| DASH240628P00120000 | 2024-06-20 11:32AM EDT | 120.00 | 7.75 | 9.30 | 10.55 | 0.00 | - | 5 | 5 | 103.03% |
| DASH240628P00121000 | 2024-06-20 9:42AM EDT | 121.00 | 7.95 | 10.50 | 12.40 | 0.00 | - | - | 0 | 103.61% |
| DASH240628P00123000 | 2024-06-20 9:43AM EDT | 123.00 | 9.88 | 12.20 | 13.50 | 0.00 | - | - | 0 | 119.34% |
| DASH240628P00124000 | 2024-06-26 2:30PM EDT | 124.00 | 12.60 | 13.45 | 15.00 | 0.00 | - | 3 | 4 | 103.91% |
| DASH240628P00125000 | 2024-06-24 2:35PM EDT | 125.00 | 15.05 | 14.45 | 15.30 | +0.25 | +1.69% | 4 | 10 | 116.21% |
| DASH240628P00127000 | 2024-06-25 12:19PM EDT | 127.00 | 13.20 | 16.40 | 17.45 | 0.00 | - | 13 | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.