DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-10 9:40AM EDT | 90.00 | 23.21 | 21.50 | 23.20 | 0.00 | - | - | 1 | 71.58% |
| DASH240628C00107000 | 2024-06-11 1:43PM EDT | 107.00 | 6.64 | 5.50 | 7.00 | 0.00 | - | 2 | 2 | 48.22% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 108.00 | 5.25 | 4.55 | 6.20 | 0.00 | - | 2 | 2 | 46.36% |
| DASH240628C00110000 | 2024-06-11 10:35AM EDT | 110.00 | 4.55 | 3.10 | 5.25 | 0.00 | - | 19 | 35 | 49.61% |
| DASH240628C00111000 | 2024-06-13 9:48AM EDT | 111.00 | 5.20 | 3.50 | 4.65 | 0.00 | - | 3 | 4 | 48.88% |
| DASH240628C00112000 | 2024-06-14 2:02PM EDT | 112.00 | 2.89 | 2.83 | 3.30 | -0.91 | -23.95% | 89 | 16 | 38.84% |
| DASH240628C00113000 | 2024-06-14 12:21PM EDT | 113.00 | 2.38 | 2.45 | 2.65 | -2.22 | -48.26% | 10 | 121 | 36.62% |
| DASH240628C00114000 | 2024-06-14 3:15PM EDT | 114.00 | 1.87 | 2.03 | 2.21 | -1.30 | -41.01% | 22 | 58 | 36.28% |
| DASH240628C00115000 | 2024-06-14 2:55PM EDT | 115.00 | 1.75 | 1.52 | 1.85 | -0.86 | -32.95% | 1,008 | 68 | 36.33% |
| DASH240628C00116000 | 2024-06-14 12:08PM EDT | 116.00 | 1.54 | 0.97 | 1.65 | -0.71 | -31.56% | 2 | 154 | 37.87% |
| DASH240628C00117000 | 2024-06-14 1:54PM EDT | 117.00 | 1.08 | 0.69 | 1.44 | -0.92 | -46.00% | 1,001 | 2,632 | 38.87% |
| DASH240628C00118000 | 2024-06-13 2:38PM EDT | 118.00 | 0.78 | 0.36 | 1.02 | -0.90 | -53.57% | 15 | 14 | 36.23% |
| DASH240628C00119000 | 2024-06-14 3:22PM EDT | 119.00 | 0.71 | 0.55 | 0.83 | -0.91 | -56.17% | 16 | 2 | 36.38% |
| DASH240628C00120000 | 2024-06-14 2:47PM EDT | 120.00 | 0.50 | 0.42 | 0.68 | -0.63 | -55.75% | 26 | 26 | 36.67% |
| DASH240628C00121000 | 2024-06-14 11:29AM EDT | 121.00 | 0.59 | 0.45 | 0.58 | -0.39 | -39.80% | 3 | 5 | 37.48% |
| DASH240628C00122000 | 2024-06-14 10:39AM EDT | 122.00 | 0.41 | 0.20 | 1.45 | -0.54 | -56.84% | 1 | 30 | 55.66% |
| DASH240628C00124000 | 2024-06-14 9:33AM EDT | 124.00 | 0.37 | 0.13 | 0.36 | -0.40 | -51.95% | 3 | 11 | 39.75% |
| DASH240628C00125000 | 2024-06-13 1:23PM EDT | 125.00 | 0.39 | 0.18 | 0.43 | 0.00 | - | 2 | 53 | 43.95% |
| DASH240628C00126000 | 2024-06-10 11:37AM EDT | 126.00 | 0.39 | 0.12 | 0.69 | 0.00 | - | 14 | 26 | 52.69% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.08 | 1.43 | 0.00 | - | 1 | 1 | 56.59% |
| DASH240628C00128000 | 2024-06-13 3:59PM EDT | 128.00 | 0.20 | 0.07 | 1.41 | 0.00 | - | 1 | 2 | 58.64% |
| DASH240628C00130000 | 2024-06-14 1:54PM EDT | 130.00 | 0.08 | 0.05 | 0.25 | -0.11 | -57.89% | 21 | 362 | 48.83% |
| DASH240628C00135000 | 2024-06-13 11:17AM EDT | 135.00 | 0.05 | 0.02 | 0.80 | 0.00 | - | 3 | 37 | 64.55% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 70.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 1.32 | 0.00 | - | 10 | 10 | 102.93% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.00 | 2.14 | 0.00 | - | 1 | 37 | 97.95% |
| DASH240628P00095000 | 2024-06-12 3:19PM EDT | 95.00 | 0.05 | 0.03 | 1.37 | 0.00 | - | 6 | 129 | 70.31% |
| DASH240628P00098000 | 2024-06-03 11:57AM EDT | 98.00 | 0.18 | 0.06 | 1.41 | -0.52 | -74.29% | 2 | 2 | 61.18% |
| DASH240628P00099000 | 2024-06-14 2:20PM EDT | 99.00 | 0.21 | 0.13 | 0.43 | -0.19 | -47.50% | 3 | 4 | 49.71% |
| DASH240628P00100000 | 2024-06-10 2:09PM EDT | 100.00 | 0.40 | 0.17 | 1.17 | 0.00 | - | 15 | 28 | 52.93% |
| DASH240628P00101000 | 2024-06-12 9:30AM EDT | 101.00 | 0.38 | 0.14 | 0.39 | 0.00 | - | 3 | 16 | 42.43% |
| DASH240628P00102000 | 2024-06-13 9:30AM EDT | 102.00 | 0.58 | 0.29 | 0.62 | 0.00 | - | 2 | 12 | 45.12% |
| DASH240628P00103000 | 2024-06-13 9:30AM EDT | 103.00 | 0.58 | 0.38 | 0.46 | 0.00 | - | 1 | 1 | 38.14% |
| DASH240628P00105000 | 2024-06-11 3:00PM EDT | 105.00 | 0.86 | 0.63 | 0.73 | 0.00 | - | - | 5 | 37.21% |
| DASH240628P00106000 | 2024-06-14 2:31PM EDT | 106.00 | 1.00 | 0.76 | 0.94 | -0.08 | -7.41% | 2 | 8 | 37.31% |
| DASH240628P00107000 | 2024-06-14 9:34AM EDT | 107.00 | 1.15 | 0.98 | 1.38 | +0.47 | +69.12% | 5 | 25 | 40.16% |
| DASH240628P00108000 | 2024-06-13 10:52AM EDT | 108.00 | 1.15 | 1.25 | 1.58 | 0.00 | - | 31 | 88 | 38.72% |
| DASH240628P00109000 | 2024-06-14 3:58PM EDT | 109.00 | 1.57 | 1.54 | 1.67 | +0.17 | +12.14% | 3 | 102 | 35.43% |
| DASH240628P00110000 | 2024-06-14 3:32PM EDT | 110.00 | 2.08 | 1.89 | 4.10 | +0.43 | +26.06% | 10 | 88 | 60.55% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 111.00 | 4.75 | 2.28 | 2.60 | 0.00 | - | 5 | 7 | 36.89% |
| DASH240628P00112000 | 2024-06-13 3:55PM EDT | 112.00 | 2.99 | 2.55 | 4.75 | +0.92 | +44.44% | 3 | 38 | 56.64% |
| DASH240628P00113000 | 2024-06-14 1:46PM EDT | 113.00 | 3.53 | 3.20 | 4.05 | +0.90 | +34.22% | 3 | 38 | 41.97% |
| DASH240628P00114000 | 2024-06-13 3:56PM EDT | 114.00 | 4.12 | 3.80 | 4.10 | +1.23 | +42.56% | 9 | 7 | 35.57% |
| DASH240628P00115000 | 2024-06-14 9:32AM EDT | 115.00 | 4.70 | 4.35 | 4.75 | +1.00 | +27.03% | 1 | 7 | 35.69% |
| DASH240628P00116000 | 2024-06-13 2:13PM EDT | 116.00 | 4.01 | 4.40 | 5.35 | 0.00 | - | 5 | 41 | 34.57% |
| DASH240628P00117000 | 2024-06-14 2:20PM EDT | 117.00 | 6.42 | 5.00 | 6.20 | +0.17 | +2.72% | 3 | 8 | 36.21% |
| DASH240628P00120000 | 2024-06-05 3:38PM EDT | 120.00 | 9.60 | 7.30 | 8.65 | 0.00 | - | 5 | 6 | 37.04% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 123.00 | 8.31 | 9.35 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240628P00124000 | 2024-06-12 10:54AM EDT | 124.00 | 11.50 | 11.80 | 12.55 | 0.00 | - | 4 | 8 | 45.70% |
| DASH240628P00125000 | 2024-06-07 3:56PM EDT | 125.00 | 12.00 | 12.65 | 13.45 | 0.00 | - | 2 | 14 | 45.80% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 127.00 | 15.99 | 14.55 | 15.70 | 0.00 | - | - | 1 | 56.49% |
© 2024 Yahoo. All rights reserved.